Elbit Systems Options
View Elbit Systems (ESLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid394.7
Ask403.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid384.2
Ask393.6
volume0
Intrest0
Last Price2Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid374.8
Ask383.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price353.22Sep 28, 2026
Bid364.8
Ask373.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid354.3
Ask363.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid344.9
Ask353.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid334.9
Ask343.8
volume0
Intrest0
Last Price4.7Apr 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid324.4
Ask333.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid314.4
Ask323.3
volume0
Intrest50
Last Price1.32Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid304.5
Ask313.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid294.5
Ask303.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid284.5
Ask293.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid274.8
Ask284
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid265
Ask273.5
volume0
Intrest0
Last Price14.18Mar 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid255
Ask264.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid245
Ask253.6
volume0
Intrest1
Last Price13.28Mar 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price407Jun 11, 2026
Bid235
Ask244.2
volume0
Intrest3
Last Price3.72Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid225
Ask234.3
volume0
Intrest1
Last Price4.12Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid215.5
Ask224.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid205.1
Ask214.5
volume0
Intrest0
Last Price16.06Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid195.2
Ask204.6
volume0
Intrest1
Last Price12.4Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid185.4
Ask194.8
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid176.2
Ask184.3
volume0
Intrest0
Last Price2.5Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid167
Ask174.7
volume0
Intrest0
Last Price19.4Apr 15, 2026
Bid0.05
Ask4.9
volume0
Intrest28
Last Price89.56Oct 09, 2026
Bid157
Ask164.9
volume0
Intrest4
Last Price27.1Mar 26, 2026
Bid0.4
Ask6.2
volume0
Intrest3
Last Price86.14Oct 08, 2026
Bid147.3
Ask155.5
volume0
Intrest1
Last Price5.12Sep 21, 2026
Bid0.05
Ask6.4
volume0
Intrest12
Last Price145Oct 21, 2026
Bid138
Ask146
volume0
Intrest3
Last Price3.75Oct 15, 2026
Bid0.15
Ask6.8
volume0
Intrest7
Last Price-
Bid129
Ask136.6
volume0
Intrest1
Last Price4.66Oct 15, 2026
Bid1.35
Ask7.3
volume0
Intrest4
Last Price-
Bid119.6
Ask127.9
volume0
Intrest0
Last Price7.89Oct 14, 2026
Bid1.85
Ask8.1
volume0
Intrest12
Last Price-
Bid111.7
Ask118
volume0
Intrest0
Last Price4.9Oct 23, 2026
Bid4.4
Ask5.1
volume1
Intrest19
Last Price-
Bid103
Ask109.5
volume0
Intrest1
Last Price7.65Oct 23, 2026
Bid4.6
Ask10.6
volume2
Intrest15
Last Price71.3Oct 02, 2026
Bid93.7
Ask100.8
volume0
Intrest2
Last Price9.45Oct 23, 2026
Bid6.6
Ask9.8
volume2
Intrest16
Last Price-
Bid86.5
Ask92.7
volume0
Intrest0
Last Price8Oct 22, 2026
Bid8.4
Ask14
volume0
Intrest73
Last Price30Oct 09, 2026
Bid78.6
Ask85.5
volume0
Intrest2
Last Price9.69Oct 21, 2026
Bid10
Ask16
volume0
Intrest17
Last Price-
Bid70.3
Ask77.6
volume0
Intrest1
Last Price30.05Oct 06, 2026
Bid12.3
Ask18
volume0
Intrest4
Last Price45.8Oct 14, 2026
Bid63.6
Ask70.3
volume0
Intrest6
Last Price21.8Sep 21, 2026
Bid14.7
Ask21
volume0
Intrest5
Last Price38Oct 14, 2026
Bid56.6
Ask63.5
volume0
Intrest22
Last Price17.5Oct 22, 2026
Bid18.3
Ask24
volume0
Intrest18
Last Price35.8Oct 14, 2026
Bid50.8
Ask56.9
volume0
Intrest57
Last Price26.7Oct 23, 2026
Bid21.5
Ask28
volume12
Intrest24
Last Price56.3Oct 16, 2026
Bid45.6
Ask50.7
volume0
Intrest2
Last Price31Oct 23, 2026
Bid25.8
Ask32
volume24
Intrest4
Last Price41Oct 23, 2026
Bid39.1
Ask44.9
volume10
Intrest7
Last Price24.8Oct 19, 2026
Bid29.6
Ask36
volume0
Intrest89
Last Price35.6Oct 23, 2026
Bid32.8
Ask38.9
volume19
Intrest39
Last Price35.1Oct 22, 2026
Bid33.4
Ask41
volume0
Intrest31
Last Price30.9Oct 23, 2026
Bid29.2
Ask34.1
volume9
Intrest35
Last Price42.35Oct 21, 2026
Bid38.9
Ask46
volume0
Intrest6
Last Price34.68Oct 20, 2026
Bid25.4
Ask29.2
volume0
Intrest24
Last Price50.9Aug 18, 2026
Bid44.7
Ask51.3
volume0
Intrest2
Last Price30.41Oct 20, 2026
Bid20.4
Ask26.5
volume0
Intrest12
Last Price-
Bid51.4
Ask58
volume0
Intrest0
Last Price19.8Oct 22, 2026
Bid16.9
Ask21.8
volume0
Intrest12
Last Price72.8Aug 11, 2026
Bid57.6
Ask64.8
volume0
Intrest6
Last Price10.4Oct 01, 2026
Bid15.2
Ask19.3
volume0
Intrest35
Last Price68.55Oct 15, 2026
Bid64.5
Ask70.7
volume0
Intrest6
Last Price21.3Oct 19, 2026
Bid12.4
Ask16.6
volume0
Intrest16
Last Price52.38Aug 10, 2026
Bid71.9
Ask79
volume0
Intrest3
Last Price22Oct 20, 2026
Bid11.3
Ask15.8
volume0
Intrest38
Last Price75.54Oct 20, 2026
Bid79.5
Ask87
volume0
Intrest16
Last Price10Oct 23, 2026
Bid9.5
Ask11.9
volume1
Intrest12
Last Price83Jul 23, 2026
Bid87.5
Ask93.9
volume0
Intrest31
Last Price7.38Oct 23, 2026
Bid6.5
Ask10
volume1
Intrest3
Last Price120Jul 20, 2026
Bid95.6
Ask103.8
volume0
Intrest96
Last Price9Oct 22, 2026
Bid4.5
Ask9.9
volume0
Intrest64
Last Price82.3Aug 04, 2026
Bid104.1
Ask112
volume0
Intrest22
Last Price6.05Oct 23, 2026
Bid3.3
Ask8.9
volume1
Intrest4
Last Price75Aug 05, 2026
Bid112.8
Ask120.6
volume0
Intrest0
Last Price7.4Oct 15, 2026
Bid2.45
Ask7.1
volume0
Intrest3
Last Price-
Bid121.7
Ask129.9
volume0
Intrest0
Last Price2.35Oct 14, 2026
Bid1.65
Ask7.6
volume0
Intrest2
Last Price-
Bid131
Ask139
volume0
Intrest0
Last Price116.17Mar 30, 2026
Bid1.05
Ask7
volume0
Intrest1
Last Price-
Bid140.3
Ask149
volume0
Intrest0
Last Price30.5Aug 17, 2026
Bid0.6
Ask4.6
volume0
Intrest30
Last Price-
Bid149.8
Ask157.9
volume0
Intrest0
Last Price4.05Oct 15, 2026
Bid1.1
Ask7
volume0
Intrest55
Last Price146.9Aug 11, 2026
Bid158.7
Ask167.5
volume0
Intrest0
Last Price5.1Oct 20, 2026
Bid0.05
Ask5
volume0
Intrest2
Last Price146Jul 27, 2026
Bid169.1
Ask177
volume0
Intrest0
Last Price95.35Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price150.8Jul 27, 2026
Bid178.8
Ask186.9
volume0
Intrest0
Last Price63.62Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid188.6
Ask196.7
volume0
Intrest0
Last Price23.6Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid197.7
Ask207
volume0
Intrest0
Last Price129.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid207.6
Ask217
volume0
Intrest0
Last Price135.5Apr 08, 2026
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Bid217.5
Ask226.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid228
Ask236.9
volume0
Intrest0
Last Price27.4Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid237.4
Ask246.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid247.4
Ask256.8
volume0
Intrest0
Last Price1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid257.4
Ask266.8
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price240Aug 11, 2026
Bid277.4
Ask286.8
volume0
Intrest0
Last Price27.72Jul 23, 2026
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Bid297.5
Ask306.8
volume0
Intrest0
Last Price92.1Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid317.4
Ask326.8
volume0
Intrest0
Last Price6Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid337.5
Ask346.8
volume0
Intrest0
Last Price19.7Aug 10, 2026
Bid0.05
Ask4.2
volume0
Intrest54
Last Price-
Bid357.4
Ask366.8
volume0
Intrest0
Last Price76.4Mar 26, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid377.4
Ask386.8
volume0
Intrest0
Last Price13.4Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid397.4
Ask406.8
volume0
Intrest0
Last Price67.4Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid417.4
Ask426.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid437.5
Ask446.8
volume0
Intrest0
Last Price3.59Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid457.4
Ask466.8
volume0
Intrest0
Last Price3.44Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid477.4
Ask486.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid497.4
Ask506.8
volume0
Intrest0
Last Price27.2Jun 02, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid517.4
Ask526.8
volume0
Intrest0
Last Price19.41May 27, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid537.4
Ask546.8
volume0
Intrest0
Last Price3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid557.4
Ask566.8
volume0
Intrest0
Last Price43.7Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid577.4
Ask586.8
volume0
Intrest0
Last Price17.22Jun 04, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid597.4
Ask606.8
volume0
Intrest0
Last Price15.5Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid617.4
Ask626.8
volume0
Intrest0
Last Price36.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid637.4
Ask646.8
volume0
Intrest0
Last Price28.7Apr 15, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid657.5
Ask666.8
volume0
Intrest0
Last Price30.49Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid677.4
Ask686.8
volume0
Intrest0
