$36.01
1.032.94%
À la clôture: Sep 4, 5:00 PM EST
$36.01
N/A
Après les heures: Sep 4, 4:00 PM EST
Element Solutions Inc Chaîne d'Options
ESINYSE
Dividende: La date ex-dividende était le il y a 4 jours
Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.68
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
29
29
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price6.1Sep 04, 2026
Change
2.152.5%
Bid4.9
Ask8
volume1
Intrest12
Strike
30
30
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
32
32
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price1.7Aug 28, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest782
Strike
34
34
Last Price0.6Sep 04, 2026
Change
0.857.14%
Bid0.55
Ask0.7
volume1173
Intrest1288
Last Price1.81Sep 04, 2026
Change
1.16178.46%
Bid0.6
Ask3.1
volume95
Intrest1573
Strike
35
35
Last Price0.82Sep 04, 2026
Change
0.5339.26%
Bid-
Ask1.65
volume2
Intrest366
Last Price1.3Sep 04, 2026
Change
0.5880.56%
Bid1
Ask1.5
volume250
Intrest3315
Strike
36
36
Last Price2.35Sep 03, 2026
Change
-0%
Bid0.25
Ask2.15
volume0
Intrest62
Last Price0.85Sep 04, 2026
Change
0.488.89%
Bid0.6
Ask1
volume8
Intrest1864
Strike
37
37
Last Price2.33Sep 02, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest11
Last Price0.39Sep 04, 2026
Change
0.0613.33%
Bid-
Ask0.6
volume5
Intrest16
Strike
38
38
Last Price3.3Jul 31, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
0.12240%
Bid-
Ask0.3
volume30
Intrest1249
Strike
40
40
Last Price4.86Aug 20, 2026
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest2
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest347
Strike
41
41
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.53Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price6.41Jul 16, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
47
47
Last Price6.1Aug 17, 2026
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0