Comments
Loading...
Element Solutions (NYSE:ESI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Element Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Element Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price12.58Dec 10, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
1.1546%
Bid1.2
Ask1.4
volume4
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.73Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2524
Strike
20
20
Last Price1.8Apr 17, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest7000
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5604
Strike
22.5
22.5
Last Price4.4Apr 07, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1239
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest316
Strike
25
25
Last Price0.83Feb 24, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest54
Last Price0.05Apr 21, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume7
Intrest523
Strike
30
30
Last Price7.2Mar 28, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest40
Last Price2.16Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2583
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0