$220.37
3.581.65%
À la fermeture: -
$220.37
N/A
Après les heures de négociation: Nov 14, 4:00 PM EDT
Comments
Loading...
ESCO Technologies (NYSE:ESE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ESCO Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ESCO Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
185
185
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
190
190
Last Price1.2Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
195
195
Last Price1.1Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
200
200
Last Price1.45Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.5Sep 22, 2025
Change
-0%
Bid11.5
Ask16.3
volume0
Intrest1
Strike
210
210
Last Price3.8Nov 06, 2025
Change
-0%
Bid1.15
Ask6
volume0
Intrest2
Last Price10Oct 24, 2025
Change
-0%
Bid5
Ask9.4
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price2Nov 11, 2025
Change
-0%
Bid0.55
Ask5.4
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0