$126.47
1.501.20%
À la fermeture: -
$126.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ESAB (NYSE:ESAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ESAB à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ESAB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
80
80
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price2.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
105
105
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
110
110
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price11.95Jul 07, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest4
Strike
115
115
Last Price0.93Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price7.2Jul 07, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest7
Strike
120
120
Last Price2.57Jun 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price2.69Jul 07, 2025
Change
00%
Bid1.4
Ask5.4
volume0
Intrest5
Strike
125
125
Last Price4.07Jun 09, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price2.55May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
135
135
Last Price12.7May 02, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price17.1May 02, 2025
Change
00%
Bid12.8
Ask14.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0