$8.38
-0.12-1.41%
À la fermeture: -
$8.45
0.070.84%
Après les heures de négociation: Jun 13, 6:14 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Telefonaktiebolaget L M à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.41Apr 22, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2May 21, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest140
Strike
8
8
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1582
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1066
Strike
9
9
Last Price0.46Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
10
10
Last Price1.18May 27, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0