Equinox Gold Corp Chaîne d'Options

EQXAMEX

Trade with Public

Trade with Public

$11.06

-0.03-0.27%

Dern. MÀJ: Oct 21, 12:06 AM

$11.16

0.070.63%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Equinox Gold Options

View Equinox Gold (EQX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price10.35Oct 20, 2026

Change

-

Bid9.3

Ask11.5

volume0

Intrest11

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask9.8

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask8.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price6.17Oct 06, 2026

Change

-

Bid5.2

Ask7.3

volume0

Intrest3

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price3.63Oct 16, 2026

Change

-

Bid2.9

Ask4.1

volume0

Intrest8

Strike

7.5

7.5

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest321

Last Price2.15Oct 16, 2026

Change

-

Bid1.7

Ask2.55

volume0

Intrest1

Strike

9

9

Last Price0.1Oct 19, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest900

Last Price1.6Oct 20, 2026

Change

-

Bid1.25

Ask1.6

volume0

Intrest19389

Strike

10

10

Last Price0.23Oct 20, 2026

Change

-

Bid0.2

Ask0.6

volume0

Intrest2377

Last Price0.73Oct 19, 2026

Change

-

Bid0.45

Ask0.9

volume0

Intrest41

Strike

11

11

Last Price0.6Oct 20, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest1

Last Price0.3Oct 20, 2026

Change

-

Bid0.2

Ask0.3

volume0

Intrest1691

Strike

12.5

12.5

Last Price1.6Oct 20, 2026

Change

-

Bid1.4

Ask1.85

volume0

Intrest878

Last Price0.11Oct 20, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest108

Strike

14

14

Last Price-

Change

-

Bid2.6

Ask3.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest571

Strike

15

15

Last Price3.85Oct 16, 2026

Change

-

Bid3.5

Ask4.7

volume0

Intrest73

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest21

Strike

17.5

17.5

Last Price5.15Sep 22, 2026

Change

-

Bid5.8

Ask7.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid7.3

Ask8.8

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask1

volume0

Intrest11

Strike

20

20

Last Price-

Change

-

Bid8.3

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid9.3

Ask10.8

volume0

Intrest0