$54.92
EQT Corp Chaîne d'Options
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.45Aug 26, 2026
Change
-
Bid19.4
Ask21.85
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.5Aug 24, 2026
Change
-
Bid15.45
Ask17.85
volume0
Intrest2
Strike
39
39
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask1.18
volume0
Intrest1
Last Price14.6Aug 25, 2026
Change
-
Bid14.3
Ask16.85
volume0
Intrest4
Strike
40
40
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest21
Last Price13.69Aug 25, 2026
Change
-
Bid12.5
Ask15.85
volume0
Intrest4
Strike
41
41
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest30
Last Price12.54Aug 25, 2026
Change
-
Bid11.85
Ask14.85
volume0
Intrest2
Strike
42
42
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest13
Last Price11.13Aug 25, 2026
Change
-
Bid10.7
Ask13.05
volume0
Intrest3
Strike
43
43
Last Price0.21Jul 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest2
Last Price11.87Aug 26, 2026
Change
-
Bid9.7
Ask12.1
volume0
Intrest5
Strike
44
44
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest10
Last Price10.98Aug 26, 2026
Change
-
Bid9.4
Ask11.9
volume0
Intrest6
Strike
45
45
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest23
Last Price9.97Aug 26, 2026
Change
-
Bid7.5
Ask10.9
volume0
Intrest3
Strike
46
46
Last Price0.07Jul 31, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest236
Last Price7.13Aug 25, 2026
Change
-
Bid6.7
Ask9.9
volume0
Intrest5
Strike
47
47
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price7.12Aug 26, 2026
Change
-
Bid5.5
Ask8.9
volume0
Intrest51
Strike
48
48
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest435
Last Price-
Change
-
Bid6.2
Ask7.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.21Aug 26, 2026
Change
-
Bid5.5
Ask7.1
volume0
Intrest33
Strike
49
49
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest69
Last Price4.62Aug 21, 2026
Change
-
Bid5.05
Ask5.55
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price5.2Aug 26, 2026
Change
-
Bid4.7
Ask5.05
volume0
Intrest15
Strike
50
50
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest571
Last Price5.37Aug 26, 2026
Change
-
Bid3.55
Ask4.05
volume0
Intrest13
Strike
51
51
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest130
Last Price3.2Aug 26, 2026
Change
-
Bid2.6
Ask3.05
volume0
Intrest586
Strike
52
52
Last Price0.04Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest480
Last Price2.35Aug 26, 2026
Change
-
Bid1.74
Ask2.07
volume0
Intrest732
Strike
53
53
Last Price0.08Aug 26, 2026
Change
-
Bid0.05
Ask0.17
volume0
Intrest353
Last Price1.15Aug 26, 2026
Change
-
Bid0.98
Ask1.24
volume0
Intrest848
Strike
54
54
Last Price0.25Aug 26, 2026
Change
-
Bid0.16
Ask0.38
volume0
Intrest304
Last Price0.51Aug 26, 2026
Change
-
Bid0.47
Ask0.55
volume0
Intrest2636
Strike
55
55
Last Price0.73Aug 26, 2026
Change
-
Bid0.53
Ask0.75
volume0
Intrest121
Last Price0.2Aug 26, 2026
Change
-
Bid0.06
Ask0.31
volume0
Intrest830
Strike
56
56
Last Price1.33Aug 26, 2026
Change
-
Bid1.19
Ask1.6
volume0
Intrest41
Last Price0.09Aug 26, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest329
Strike
57
57
Last Price1.8Aug 26, 2026
Change
-
Bid2.05
Ask2.5
volume0
Intrest25
Last Price0.06Aug 26, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest93
Strike
58
58
Last Price4.86Aug 17, 2026
Change
-
Bid3
Ask3.35
volume0
Intrest11
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest139
Strike
59
59
Last Price5.1Aug 25, 2026
Change
-
Bid4
Ask4.35
volume0
Intrest8
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest41
Strike
60
60
Last Price5Aug 26, 2026
Change
-
Bid5
Ask5.45
volume0
Intrest31
Last Price0.34Jul 22, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest99
Strike
61
61
Last Price9.67Aug 05, 2026
Change
-
Bid6
Ask6.45
volume0
Intrest0
Last Price0.63Jul 23, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
65
65
Last Price11.12Aug 25, 2026
Change
-
Bid10
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
66
66
Last Price12.1Aug 25, 2026
Change
-
Bid9.25
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
70
70
Last Price16.4Aug 21, 2026
Change
-
Bid13.25
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
75
75
Last Price21.37Aug 21, 2026
Change
-
Bid18.25
Ask21.9
volume0
Intrest0