$53.49
À la fermeture: Oct 22, 7:48 PM EDT
$53.90
0.410.77%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EQT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EQT..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.65
Ask25.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask20.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.5Oct 20, 2025
Change
-0%
Bid14.8
Ask17.65
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.61Oct 20, 2025
Change
-0%
Bid13.85
Ask16.25
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.78Oct 20, 2025
Change
-0%
Bid10.75
Ask13.65
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.89Oct 20, 2025
Change
-0%
Bid9.65
Ask12.65
volume0
Intrest7
Strike
43
43
Last Price0.28Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price12.13Oct 21, 2025
Change
-0%
Bid8.85
Ask11.65
volume0
Intrest2
Strike
44
44
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Last Price11.2Oct 21, 2025
Change
-0%
Bid7.85
Ask10.65
volume0
Intrest5
Strike
45
45
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1018
Last Price10.09Oct 21, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest16
Strike
46
46
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price-
Change
-
Bid6.05
Ask8.65
volume0
Intrest0
Strike
47
47
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest27
Last Price8.66Oct 02, 2025
Change
-0%
Bid5.35
Ask7.15
volume0
Intrest1
Strike
48
48
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid4.6
Ask6.35
volume0
Intrest0
Strike
48.5
48.5
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest0
Last Price7.19Oct 21, 2025
Change
-0%
Bid4.05
Ask6.25
volume0
Intrest128
Strike
49
49
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest35
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.1Oct 22, 2025
Change
-0%
Bid3.2
Ask4.85
volume0
Intrest137
Strike
50
50
Last Price0.02Oct 22, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest375
Last Price5.03Oct 21, 2025
Change
-0%
Bid2.18
Ask3.9
volume0
Intrest50
Strike
51
51
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest291
Last Price2.97Oct 17, 2025
Change
-0%
Bid1.27
Ask2.8
volume0
Intrest37
Strike
52
52
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.17
Ask0.45
volume0
Intrest859
Last Price1.59Oct 22, 2025
Change
-0%
Bid0.84
Ask1.34
volume0
Intrest149
Strike
53
53
Last Price0.4Oct 22, 2025
Change
-0%
Bid0.4
Ask0.72
volume0
Intrest642
Last Price0.67Oct 22, 2025
Change
-0%
Bid0.38
Ask0.62
volume0
Intrest587
Strike
54
54
Last Price0.79Oct 22, 2025
Change
-0%
Bid0.87
Ask1.2
volume0
Intrest719
Last Price0.28Oct 22, 2025
Change
-0%
Bid0.2
Ask0.32
volume0
Intrest809
Strike
55
55
Last Price1.41Oct 22, 2025
Change
-0%
Bid1.59
Ask1.83
volume0
Intrest1525
Last Price0.19Oct 22, 2025
Change
-0%
Bid0.09
Ask0.18
volume0
Intrest2665
Strike
56
56
Last Price2.22Oct 22, 2025
Change
-0%
Bid1.74
Ask2.84
volume0
Intrest2298
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.04
Ask0.5
volume0
Intrest4312
Strike
57
57
Last Price3.47Oct 22, 2025
Change
-0%
Bid2.57
Ask3.85
volume0
Intrest138
Last Price0.08Oct 22, 2025
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest4579
Strike
58
58
Last Price2.65Oct 21, 2025
Change
-0%
Bid3.6
Ask5.15
volume0
Intrest86
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2436
Strike
59
59
Last Price4.75Oct 22, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest47
Last Price0.02Oct 22, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5203
Strike
60
60
Last Price3.77Oct 20, 2025
Change
-0%
Bid4.95
Ask6.9
volume0
Intrest9
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest296
Strike
61
61
Last Price5.45Oct 22, 2025
Change
-0%
Bid5.95
Ask7.85
volume0
Intrest11
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest279
Strike
62
62
Last Price5.95Oct 08, 2025
Change
-0%
Bid6.65
Ask9.65
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Strike
63
63
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Strike
64
64
Last Price-
Change
-
Bid8.55
Ask11.7
volume0
Intrest0
Last Price0.09Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.4
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.45
Ask16.7
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0