$45.92
-0.97-2.07%
À la fermeture: -
$46.09
0.170.37%
Après les heures de négociation: Nov 22, 7:20 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EQT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EQT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price13.73Nov 06, 2024
Change
00%
Bid17.7
Ask21.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask19.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.2Oct 25, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid13.55
Ask15.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.42Nov 22, 2024
Change
3.7932.59%
Bid14.35
Ask15.45
volume2
Intrest7
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Nov 01, 2024
Change
00%
Bid12.15
Ask14.3
volume0
Intrest8
Strike
32
32
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask13.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.65
volume0
Intrest0
Strike
33
33
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price-
Change
-
Bid10.85
Ask13.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid10.9
Ask12.15
volume0
Intrest2
Strike
34
34
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.57Nov 06, 2024
Change
00%
Bid8.95
Ask11.15
volume0
Intrest6
Strike
35
35
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.55
Ask10.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.31Nov 22, 2024
Change
7.89326.03%
Bid8.2
Ask10.15
volume6
Intrest6
Strike
36
36
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest190
Last Price-
Change
-
Bid8.4
Ask10.55
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Nov 06, 2024
Change
00%
Bid7.75
Ask9.2
volume0
Intrest28
Strike
37
37
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price-
Change
-
Bid7.4
Ask8.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price8.4Nov 20, 2024
Change
00%
Bid6.95
Ask8.2
volume0
Intrest34
Strike
38
38
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest114
Last Price6.03Nov 18, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.13Nov 22, 2024
Change
0.9912.19%
Bid4.9
Ask7.05
volume6
Intrest363
Strike
39
39
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest207
Last Price7.9Nov 21, 2024
Change
00%
Bid5.05
Ask6.65
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.59Nov 22, 2024
Change
1.3717.21%
Bid5
Ask6.15
volume2
Intrest232
Strike
40
40
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price2.61Nov 15, 2024
Change
00%
Bid4.4
Ask6.05
volume0
Intrest1
Strike
40.5
40.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.56Nov 14, 2024
Change
00%
Bid4.1
Ask5.15
volume0
Intrest23
Strike
41
41
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.19
volume2
Intrest178
Last Price5.14Nov 22, 2024
Change
3.33183.98%
Bid3.6
Ask4.65
volume1
Intrest18
Strike
41.5
41.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest45
Last Price4.87Nov 22, 2024
Change
0.356.7%
Bid3.05
Ask4.15
volume11
Intrest44
Strike
42
42
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest31
Last Price3.74Nov 22, 2024
Change
0.8117.8%
Bid2.53
Ask3.55
volume17
Intrest38
Strike
42.5
42.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest185
Last Price2.99Nov 20, 2024
Change
00%
Bid1.4
Ask3.05
volume0
Intrest429
Strike
43
43
Last Price0.14Nov 20, 2024
Change
00%
Bid0.03
Ask2.21
volume0
Intrest35
Last Price3.5Nov 21, 2024
Change
00%
Bid0.91
Ask2.72
volume0
Intrest62
Strike
43.5
43.5
Last Price0.07Nov 22, 2024
Change
0.1161.11%
Bid0.07
Ask0.11
volume3
Intrest46
Last Price2.06Nov 22, 2024
Change
1.0633.97%
Bid1.17
Ask2.22
volume4
Intrest489
Strike
44
44
Last Price0.12Nov 22, 2024
Change
0.0333.33%
Bid-
Ask0.16
volume8
Intrest68
Last Price2.2Nov 22, 2024
Change
0.4416.67%
Bid-
Ask1.8
volume133
Intrest23
Strike
44.5
44.5
Last Price0.21Nov 22, 2024
Change
0.0531.25%
Bid0.19
Ask0.25
volume7
Intrest283
Last Price1.79Nov 22, 2024
Change
0.4319.37%
Bid1.13
Ask1.57
volume52
Intrest951
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.0313.64%
Bid0.06
Ask0.87
volume10
Intrest998
Last Price1.25Nov 22, 2024
Change
0.6132.8%
Bid0.1
Ask2.8
volume8
Intrest92
Strike
45.5
45.5
Last Price0.55Nov 22, 2024
Change
0.29111.54%
Bid0.07
Ask2.48
volume5
Intrest26
Last Price0.75Nov 22, 2024
Change
0.8954.27%
Bid0.06
Ask2.26
volume21
Intrest268
Strike
46
46
Last Price0.75Nov 22, 2024
Change
0.2550%
Bid0.55
Ask4.85
volume36
Intrest378
Last Price0.51Nov 22, 2024
Change
0.7158.2%
Bid-
Ask1.62
volume41
Intrest146
Strike
46.5
46.5
Last Price1Nov 22, 2024
Change
0.3656.25%
Bid0.33
Ask4.35
volume9
Intrest145
Last Price0.32Nov 22, 2024
Change
0.6366.32%
Bid-
Ask1.51
volume193
Intrest205
Strike
47
47
Last Price1.25Nov 22, 2024
Change
0.021.63%
Bid0.79
Ask1.55
volume14
Intrest699
Last Price0.21Nov 22, 2024
Change
0.5371.62%
Bid-
Ask0.23
volume122
Intrest643
Strike
47.5
47.5
Last Price1.19Nov 21, 2024
Change
00%
Bid1.62
Ask2.21
volume0
Intrest17
Last Price0.08Nov 22, 2024
Change
0.4183.67%
Bid-
Ask0.35
volume159
Intrest224
Strike
48
48
Last Price2Nov 22, 2024
Change
0.5235.14%
Bid0.8
Ask4.8
volume1
Intrest20
Last Price0.51Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest246
Strike
48.5
48.5
Last Price-
Change
-
Bid2.37
Ask3.75
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.2184%
Bid-
Ask0.05
volume2
Intrest68
Strike
49
49
Last Price-
Change
-
Bid2.93
Ask4.95
volume0
Intrest0
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
49.5
49.5
Last Price-
Change
-
Bid3.4
Ask5.35
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1583.33%
Bid-
Ask0.03
volume79
Intrest513
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask5.95
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest17
Strike
51
51
Last Price-
Change
-
Bid4.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.05
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.1
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.6
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.65
Ask12.1
volume0
Intrest0