$50.20
-0.16-0.32%
Pré-commercialisation: 6:46 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EQT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EQT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.68May 01, 2025
Change
00%
Bid19.35
Ask21.4
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price18.35Apr 28, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.87Apr 28, 2025
Change
00%
Bid16.6
Ask19.25
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price17.42Apr 28, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price15.95Apr 25, 2025
Change
00%
Bid15.65
Ask17.85
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price16.39Apr 28, 2025
Change
00%
Bid14.4
Ask17.75
volume0
Intrest11
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price15.91Apr 28, 2025
Change
00%
Bid14.2
Ask16.75
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price13.95Apr 30, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest6
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price13.45Apr 30, 2025
Change
00%
Bid13.15
Ask15.7
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price14.09May 01, 2025
Change
00%
Bid12.4
Ask15.75
volume0
Intrest11
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price13.59May 01, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest3
Strike
37
37
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest14
Last Price12.4Apr 30, 2025
Change
00%
Bid11.75
Ask14.4
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.79Apr 30, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest3
Strike
38
38
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price11.31Apr 30, 2025
Change
00%
Bid10.95
Ask12.95
volume0
Intrest20
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
39
39
Last Price1.42Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price8.91Apr 22, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest18
Last Price11.24Apr 28, 2025
Change
00%
Bid10.1
Ask11.35
volume0
Intrest1
Strike
40
40
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price9.38May 01, 2025
Change
00%
Bid7.7
Ask11.45
volume0
Intrest4
Strike
41
41
Last Price1.44Apr 04, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.95
volume0
Intrest0
Strike
41.5
41.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest18
Last Price7.1Apr 21, 2025
Change
00%
Bid6.95
Ask10.25
volume0
Intrest6
Strike
42
42
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest29
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest7
Last Price4.35Apr 04, 2025
Change
00%
Bid6.95
Ask7.65
volume0
Intrest9
Strike
43
43
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid6.55
Ask7.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price5.2Apr 21, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest8
Strike
44
44
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest290
Last Price4.95Apr 24, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest7
Strike
44.5
44.5
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price6.1May 01, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest46
Strike
45
45
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest73
Last Price3.75Apr 22, 2025
Change
00%
Bid4.55
Ask5.15
volume0
Intrest1
Strike
45.5
45.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest164
Last Price3.95Apr 30, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest10
Strike
46
46
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price3.85Apr 25, 2025
Change
00%
Bid3.6
Ask4.15
volume0
Intrest5
Strike
46.5
46.5
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price4.59Apr 29, 2025
Change
00%
Bid3.15
Ask3.6
volume0
Intrest59
Strike
47
47
Last Price0.05May 01, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest80
Last Price2.69Apr 30, 2025
Change
00%
Bid2.63
Ask3.15
volume0
Intrest21
Strike
47.5
47.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest90
Last Price2.8May 01, 2025
Change
00%
Bid2.2
Ask2.63
volume0
Intrest250
Strike
48
48
Last Price0.21Apr 30, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest362
Last Price2.12May 01, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest275
Strike
48.5
48.5
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest243
Last Price1.47Apr 30, 2025
Change
00%
Bid1.29
Ask1.63
volume0
Intrest42
Strike
49
49
Last Price0.14May 01, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest496
Last Price1.37May 01, 2025
Change
00%
Bid0.89
Ask1.33
volume0
Intrest93
Strike
49.5
49.5
Last Price0.2May 01, 2025
Change
00%
Bid0.22
Ask0.29
volume0
Intrest159
Last Price0.98May 01, 2025
Change
00%
Bid0.51
Ask0.8
volume0
Intrest183
Strike
50
50
Last Price0.4May 01, 2025
Change
00%
Bid0.4
Ask0.74
volume0
Intrest229
Last Price0.35May 01, 2025
Change
00%
Bid0.23
Ask0.38
volume0
Intrest257
Strike
51
51
Last Price1.2May 01, 2025
Change
00%
Bid0.69
Ask1.52
volume0
Intrest106
Last Price0.13May 01, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest269
Strike
52
52
Last Price2.65Apr 30, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest52
Last Price0.05May 01, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest7120
Strike
53
53
Last Price3.01May 01, 2025
Change
00%
Bid2.41
Ask2.75
volume0
Intrest23
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
54
54
Last Price2.9Apr 28, 2025
Change
00%
Bid2.74
Ask3.9
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest192
Strike
55
55
Last Price4.6May 01, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Strike
56
56
Last Price5.6May 01, 2025
Change
00%
Bid5.5
Ask5.95
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest51
Strike
57
57
Last Price-
Change
-
Bid6.45
Ask6.95
volume0
Intrest0
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest204
Strike
58
58
Last Price7.78Apr 25, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
59
59
Last Price8.76Apr 25, 2025
Change
00%
Bid8.55
Ask9.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
60
60
Last Price10.09Apr 25, 2025
Change
00%
Bid9.4
Ask9.95
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest0
Strike
61
61
Last Price10.18Apr 28, 2025
Change
00%
Bid10.25
Ask10.95
volume0
Intrest0
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest12
Strike
62
62
Last Price11.7Apr 28, 2025
Change
00%
Bid11.45
Ask12
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
63
63
Last Price12.16Apr 28, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
64
64
Last Price13.6May 01, 2025
Change
00%
Bid13.45
Ask13.9
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
65
65
Last Price14.21Apr 28, 2025
Change
00%
Bid14.45
Ask14.9
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
66
66
Last Price16.61Apr 30, 2025
Change
00%
Bid15.45
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
70
70
Last Price20.59Apr 30, 2025
Change
00%
Bid19.45
Ask19.95
volume0
Intrest0