$55.72
-2.60-4.46%
À la fermeture: -
$55.90
-2.42-4.15%
Comments
Loading...
EQT (NYSE:EQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EQT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EQT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.65
Ask28.85
volume0
Intrest0
Strike
30
30
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price25.55Jun 20, 2025
Change
00%
Bid23.1
Ask24.25
volume0
Intrest1
Strike
35
35
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price17.82Jun 23, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest2
Strike
42
42
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price17.02Jun 23, 2025
Change
00%
Bid15.05
Ask15.55
volume0
Intrest1
Strike
43
43
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid14.55
Ask15.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price14Jun 18, 2025
Change
00%
Bid14.05
Ask14.6
volume0
Intrest0
Strike
44
44
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid13.6
Ask14.15
volume0
Intrest0
Strike
44.5
44.5
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price11.06May 23, 2025
Change
00%
Bid13
Ask13.55
volume0
Intrest2
Strike
45
45
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price-
Change
-
Bid12.55
Ask13.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.72Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask13.05
volume0
Intrest0
Strike
46
46
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.04Jun 27, 2025
Change
00%
Bid11.05
Ask11.95
volume0
Intrest5
Strike
47
47
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest20
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Strike
48
48
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Last Price-
Change
-
Bid9.35
Ask10.15
volume0
Intrest0
Strike
48.5
48.5
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest19
Last Price-
Change
-
Bid9.05
Ask10.35
volume0
Intrest0
Strike
49
49
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest40
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price8.63Jun 16, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest2
Strike
50
50
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest37
Last Price8.9Jun 18, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest38
Strike
51
51
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price6.59Jun 16, 2025
Change
00%
Bid5.65
Ask6.85
volume0
Intrest1
Strike
52
52
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest55
Last Price4.11Jun 27, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest37
Strike
53
53
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest98
Last Price3.81Jun 26, 2025
Change
00%
Bid4.05
Ask4.8
volume0
Intrest102
Strike
54
54
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest238
Last Price3.5Jun 27, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest146
Strike
55
55
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest314
Last Price2.1Jun 27, 2025
Change
00%
Bid2.09
Ask2.57
volume0
Intrest300
Strike
56
56
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest157
Last Price1.22Jun 27, 2025
Change
00%
Bid0.81
Ask1.89
volume0
Intrest482
Strike
57
57
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22857
Last Price0.35Jun 27, 2025
Change
00%
Bid0.07
Ask0.75
volume0
Intrest1580
Strike
58
58
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3314
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest565
Strike
59
59
Last Price0.7Jun 27, 2025
Change
00%
Bid0.54
Ask0.91
volume0
Intrest832
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10229
Strike
60
60
Last Price1.75Jun 27, 2025
Change
00%
Bid1.23
Ask2.01
volume0
Intrest658
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest499
Strike
61
61
Last Price3.25Jun 27, 2025
Change
00%
Bid2.34
Ask2.96
volume0
Intrest73
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest606
Strike
62
62
Last Price1.92Jun 24, 2025
Change
00%
Bid3.25
Ask3.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1748
Strike
63
63
Last Price2.18Jun 23, 2025
Change
00%
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest6875
Strike
64
64
Last Price-
Change
-
Bid4.85
Ask5.85
volume0
Intrest0
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest117
Strike
65
65
Last Price5.5Jun 23, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Strike
66
66
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest44
Strike
67
67
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Strike
68
68
Last Price-
Change
-
Bid9.4
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.2
Ask11.05
volume0
Intrest0
Last Price0.51May 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.4
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.4
Ask13.85
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16
Ask16.85
volume0
Intrest0