$25.19
0.090.36%
À la fermeture: -
$25.04
-0.15-0.59%
Après les heures de négociation: 6:33 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equinor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equinor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Strike
14.42
14.42
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
15.42
15.42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
16.42
16.42
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price7.76Jun 24, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest2
Strike
17.42
17.42
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price5.4Apr 04, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Strike
18.42
18.42
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price4.1May 22, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest156
Strike
19.42
19.42
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1937
Last Price5Jun 24, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest234
Strike
20.42
20.42
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest440
Last Price3.6Jun 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest324
Strike
21.42
21.42
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3248
Last Price5.76Jun 16, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest304
Strike
22.42
22.42
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest4985
Last Price2.1Jun 24, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest1679
Strike
23.42
23.42
Last Price0.19Jun 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2684
Last Price1.13Jun 26, 2025
Change
0.021.74%
Bid1.1
Ask1.4
volume21
Intrest848
Strike
24.42
24.42
Last Price0.4Jun 26, 2025
Change
00%
Bid0.3
Ask0.45
volume4
Intrest607
Last Price0.67Jun 26, 2025
Change
0.058.06%
Bid0.55
Ask0.7
volume12
Intrest597
Strike
25.42
25.42
Last Price0.88Jun 25, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1942
Last Price0.3Jun 26, 2025
Change
00%
Bid0.25
Ask0.35
volume31
Intrest1223
Strike
26.42
26.42
Last Price1.53Jun 26, 2025
Change
0.074.38%
Bid1.4
Ask1.55
volume1
Intrest334
Last Price0.15Jun 26, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume181
Intrest1639
Strike
27.42
27.42
Last Price2.27Jun 24, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest1513
Last Price0.08Jun 26, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume5
Intrest1530
Strike
28.42
28.42
Last Price1.2Jun 23, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest230
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest887
Strike
29.42
29.42
Last Price4.5Apr 03, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2777
Strike
30.42
30.42
Last Price7.79Apr 07, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
31.71
31.71
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
32.71
32.71
Last Price8.5Mar 14, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.71
34.71
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0