$864.39
3.400.39%
À la fermeture: -
$864.39
0.000.00%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equinix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid281.2
Ask288.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid261.3
Ask268.8
volume0
Intrest0
Strike
600
600
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid241
Ask248.5
volume0
Intrest0
Strike
620
620
Last Price1.8Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price154Apr 09, 2025
Change
00%
Bid231.3
Ask238.5
volume0
Intrest1
Strike
630
630
Last Price2.85Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid221.3
Ask228.5
volume0
Intrest0
Strike
640
640
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid211.3
Ask218.4
volume0
Intrest0
Strike
650
650
Last Price19.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price108.9Apr 07, 2025
Change
00%
Bid201.3
Ask208.6
volume0
Intrest1
Strike
660
660
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid191.4
Ask199
volume0
Intrest0
Strike
670
670
Last Price13.3Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid181.4
Ask188.5
volume0
Intrest0
Strike
680
680
Last Price2Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest55
Last Price-
Change
-
Bid171.2
Ask178.7
volume0
Intrest0
Strike
690
690
Last Price0.68May 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Last Price-
Change
-
Bid161.5
Ask168.8
volume0
Intrest0
Strike
700
700
Last Price1.49Apr 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest106
Last Price-
Change
-
Bid151.4
Ask158.8
volume0
Intrest0
Strike
710
710
Last Price0.69May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid141.6
Ask149
volume0
Intrest0
Strike
720
720
Last Price1.78May 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Last Price135.5May 01, 2025
Change
00%
Bid131.7
Ask138.8
volume0
Intrest12
Strike
730
730
Last Price6.6Apr 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest25
Last Price-
Change
-
Bid121.8
Ask129
volume0
Intrest0
Strike
740
740
Last Price1.78Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price38.4Apr 09, 2025
Change
00%
Bid111.9
Ask119
volume0
Intrest16
Strike
750
750
Last Price1May 01, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest24
Last Price91Apr 25, 2025
Change
00%
Bid102.1
Ask108.9
volume0
Intrest38
Strike
760
760
Last Price1.8May 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Last Price96.4May 01, 2025
Change
00%
Bid92
Ask99
volume0
Intrest25
Strike
770
770
Last Price4.9Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price89May 08, 2025
Change
00%
Bid82.3
Ask89
volume0
Intrest27
Strike
780
780
Last Price6.7Apr 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest16
Last Price41.63Apr 23, 2025
Change
00%
Bid72.4
Ask79
volume0
Intrest36
Strike
790
790
Last Price2.99May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price87May 06, 2025
Change
00%
Bid62.8
Ask70
volume0
Intrest36
Strike
800
800
Last Price1.1May 08, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest42
Last Price65.59May 01, 2025
Change
00%
Bid53.1
Ask60
volume0
Intrest31
Strike
810
810
Last Price1.4May 05, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest12
Last Price45.21Apr 30, 2025
Change
00%
Bid44.1
Ask50.8
volume0
Intrest9
Strike
820
820
Last Price1.75May 08, 2025
Change
00%
Bid0.85
Ask6.3
volume0
Intrest3
Last Price36.45May 09, 2025
Change
21.1336.7%
Bid34.9
Ask41.7
volume10
Intrest22
Strike
830
830
Last Price3May 05, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest19
Last Price40.75May 01, 2025
Change
00%
Bid26.5
Ask33
volume0
Intrest35
Strike
840
840
Last Price5.4May 08, 2025
Change
00%
Bid1.65
Ask6.3
volume0
Intrest69
Last Price40.69May 05, 2025
Change
00%
Bid18
Ask25.2
volume0
Intrest28
Strike
850
850
Last Price5.94May 09, 2025
Change
0.467.19%
Bid5.1
Ask10.6
volume1
Intrest87
Last Price19May 08, 2025
Change
00%
Bid11.3
Ask17.7
volume0
Intrest22
Strike
860
860
Last Price10May 06, 2025
Change
00%
Bid6.2
Ask12.5
volume0
Intrest14
Last Price10.64May 09, 2025
Change
13.8656.57%
Bid7.5
Ask10.7
volume1
Intrest76
Strike
870
870
Last Price14.3May 09, 2025
Change
17.52%
Bid12.1
Ask16.1
volume2
Intrest7
Last Price8.1May 08, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest18
Strike
880
880
Last Price17.54May 07, 2025
Change
00%
Bid17.3
Ask22.6
volume0
Intrest6
Last Price2.8May 09, 2025
Change
10.979.56%
Bid1.7
Ask5.1
volume3
Intrest30
Strike
890
890
Last Price24.2May 02, 2025
Change
00%
Bid25
Ask32
volume0
Intrest11
Last Price1.2May 09, 2025
Change
2.9370.94%
Bid0.6
Ask6.3
volume1
Intrest197
Strike
900
900
Last Price-
Change
-
Bid33.6
Ask39.8
volume0
Intrest0
Last Price6.3May 05, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest63
Strike
910
910
Last Price167.4Apr 07, 2025
Change
00%
Bid43.3
Ask50.1
volume0
Intrest5
Last Price0.5May 09, 2025
Change
4.389.58%
Bid-
Ask1
volume1
Intrest20
Strike
920
920
Last Price155.83Apr 10, 2025
Change
00%
Bid52.4
Ask59.6
volume0
Intrest0
Last Price0.1May 09, 2025
Change
2.696.3%
Bid-
Ask4.6
volume1
Intrest3
Strike
930
930
Last Price168Apr 11, 2025
Change
00%
Bid62.3
Ask69.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
1.0591.3%
Bid-
Ask4.5
volume1
Intrest66
Strike
940
940
Last Price-
Change
-
Bid72.2
Ask79.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask2.1
volume1
Intrest10
Strike
950
950
Last Price-
Change
-
Bid82.3
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid92.3
Ask99.3
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
970
970
Last Price-
Change
-
Bid102.2
Ask109.3
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid112.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid122.2
Ask129.2
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid132.2
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid142.2
Ask149.3
volume0
Intrest0
Last Price13.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid152
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid162.2
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price292Apr 07, 2025
Change
00%
Bid172
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid182.2
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid192
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid202.2
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid212.2
Ask219.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid222.2
Ask229.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid232.2
Ask239.3
volume0
Intrest0