$889.98
0.000.00%
Pré-commercialisation: 4:26 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equinix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price383.1May 07, 2025
Change
00%
Bid397.4
Ask406
volume0
Intrest0
Strike
490
490
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid387
Ask395.6
volume0
Intrest0
Strike
500
500
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid367.5
Ask376
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid347.6
Ask356
volume0
Intrest0
Strike
540
540
Last Price3.4Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid327
Ask335.8
volume0
Intrest0
Strike
560
560
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid307
Ask315.9
volume0
Intrest0
Strike
580
580
Last Price2.65Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask296
volume0
Intrest0
Strike
600
600
Last Price1.9Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid268
Ask276.8
volume0
Intrest0
Strike
620
620
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid248
Ask256.3
volume0
Intrest0
Strike
640
640
Last Price3.3Apr 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid228.3
Ask237
volume0
Intrest0
Strike
660
660
Last Price1May 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid209
Ask217
volume0
Intrest0
Strike
680
680
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid189
Ask196.9
volume0
Intrest0
Strike
700
700
Last Price2.2May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid169
Ask177
volume0
Intrest0
Strike
720
720
Last Price1May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid159
Ask167
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask157.6
volume0
Intrest0
Strike
740
740
Last Price4.06May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price126.3May 01, 2025
Change
00%
Bid139
Ask147.8
volume0
Intrest2
Strike
750
750
Last Price6May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price117.9May 01, 2025
Change
00%
Bid130.5
Ask137.7
volume0
Intrest1
Strike
760
760
Last Price1.6Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price106.9May 14, 2025
Change
00%
Bid121
Ask128
volume0
Intrest5
Strike
770
770
Last Price1.85Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price101.7May 01, 2025
Change
00%
Bid111.3
Ask117.9
volume0
Intrest14
Strike
780
780
Last Price5.6May 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100.7
Ask108.8
volume0
Intrest0
Strike
790
790
Last Price2.63Jun 11, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest13
Last Price125Jun 06, 2025
Change
00%
Bid91.9
Ask99.7
volume0
Intrest41
Strike
800
800
Last Price3.31Jun 11, 2025
Change
00%
Bid0.5
Ask7.9
volume0
Intrest28
Last Price-
Change
-
Bid82.6
Ask90
volume0
Intrest0
Strike
810
810
Last Price4.7Jun 20, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest27
Last Price104Jun 06, 2025
Change
00%
Bid73.5
Ask80.9
volume0
Intrest5
Strike
820
820
Last Price5.23Jun 23, 2025
Change
00%
Bid1.8
Ask9.1
volume0
Intrest33
Last Price91.39Jun 04, 2025
Change
00%
Bid64.9
Ask72
volume0
Intrest1
Strike
830
830
Last Price6.46Jun 23, 2025
Change
00%
Bid2.35
Ask10
volume0
Intrest28
Last Price-
Change
-
Bid56
Ask63.4
volume0
Intrest0
Strike
840
840
Last Price10.42Jun 18, 2025
Change
00%
Bid3.6
Ask11.2
volume0
Intrest16
Last Price55Jun 23, 2025
Change
00%
Bid47.8
Ask55
volume0
Intrest7
Strike
850
850
Last Price8.2Jun 23, 2025
Change
00%
Bid4.4
Ask12.8
volume0
Intrest93
Last Price56.8Jun 12, 2025
Change
00%
Bid40.1
Ask47.6
volume0
Intrest20
Strike
860
860
Last Price11.83Jun 23, 2025
Change
00%
Bid7.7
Ask15.1
volume0
Intrest44
Last Price48Jun 12, 2025
Change
00%
Bid33
Ask40.4
volume0
Intrest37
Strike
870
870
Last Price13.4Jun 23, 2025
Change
00%
Bid10.4
Ask17.7
volume0
Intrest41
Last Price33.4Jun 23, 2025
Change
00%
Bid26
Ask33.9
volume0
Intrest57
Strike
880
880
Last Price16.69Jun 23, 2025
Change
00%
Bid13.8
Ask21.3
volume0
Intrest106
Last Price27.1Jun 23, 2025
Change
00%
Bid20.2
Ask28
volume0
Intrest64
Strike
890
890
Last Price19.5Jun 23, 2025
Change
00%
Bid19.5
Ask25.1
volume0
Intrest55
Last Price18.4Jun 23, 2025
Change
00%
Bid14.8
Ask23
volume0
Intrest21
Strike
900
900
Last Price25.2Jun 23, 2025
Change
00%
Bid22.4
Ask30.2
volume0
Intrest20
Last Price16.7Jun 23, 2025
Change
00%
Bid10.2
Ask19
volume0
Intrest18
Strike
910
910
Last Price30.5Jun 23, 2025
Change
00%
Bid28.1
Ask35.3
volume0
Intrest9
Last Price9.6Jun 23, 2025
Change
00%
Bid6.8
Ask15
volume0
Intrest46
Strike
920
920
Last Price45Jun 20, 2025
Change
00%
Bid34.8
Ask41.6
volume0
Intrest18
Last Price7.35Jun 20, 2025
Change
00%
Bid4
Ask9.9
volume0
Intrest8
Strike
930
930
Last Price-
Change
-
Bid41.8
Ask49
volume0
Intrest0
Last Price4.9Jun 23, 2025
Change
00%
Bid1.05
Ask7.3
volume0
Intrest40
Strike
940
940
Last Price40.56Jun 06, 2025
Change
00%
Bid49.9
Ask57.2
volume0
Intrest3
Last Price3.8Jun 20, 2025
Change
00%
Bid0.3
Ask8.1
volume0
Intrest590
Strike
950
950
Last Price-
Change
-
Bid58.6
Ask65.8
volume0
Intrest0
Last Price3.85Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest251
Strike
960
960
Last Price-
Change
-
Bid67.2
Ask75.1
volume0
Intrest0
Last Price4.73Jun 16, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest5
Strike
970
970
Last Price-
Change
-
Bid76.6
Ask85.5
volume0
Intrest0
Last Price3.68Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
980
980
Last Price-
Change
-
Bid86.7
Ask93.9
volume0
Intrest0
Last Price3.4Jun 16, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest2
Strike
990
990
Last Price98.62Jun 23, 2025
Change
00%
Bid96.7
Ask104
volume0
Intrest2
Last Price3.5Jun 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
1000
1000
Last Price108.48Jun 23, 2025
Change
00%
Bid106.7
Ask113.9
volume0
Intrest1
Last Price2Jun 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1010
1010
Last Price100.45Jun 04, 2025
Change
00%
Bid116.8
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1020
1020
Last Price109.85Jun 04, 2025
Change
00%
Bid126.3
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid146.3
Ask155
volume0
Intrest0