$936.37
12.771.38%
À la fermeture: -
$936.37
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equinix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price441.02Aug 08, 2024
Change
00%
Bid583
Ask592
volume0
Intrest0
Strike
350
350
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price383.5Apr 16, 2024
Change
00%
Bid573
Ask582
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price533.18Nov 12, 2024
Change
00%
Bid563.5
Ask572
volume0
Intrest0
Strike
370
370
Last Price1.49Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid553
Ask562
volume0
Intrest0
Strike
380
380
Last Price2.22May 10, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price-
Change
-
Bid543.2
Ask552.4
volume0
Intrest0
Strike
390
390
Last Price1.77May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid533
Ask542.6
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid523
Ask532.7
volume0
Intrest0
Strike
410
410
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Last Price-
Change
-
Bid513.4
Ask522.6
volume0
Intrest0
Strike
420
420
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid503.5
Ask512.7
volume0
Intrest0
Strike
430
430
Last Price5.2Apr 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid493.6
Ask502.9
volume0
Intrest0
Strike
440
440
Last Price2.42May 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid483.6
Ask492.7
volume0
Intrest0
Strike
450
450
Last Price0.47Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Last Price332.7Aug 08, 2024
Change
00%
Bid473.5
Ask482.6
volume0
Intrest0
Strike
460
460
Last Price1.6May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price322.7Aug 08, 2024
Change
00%
Bid463.6
Ask472.7
volume0
Intrest0
Strike
470
470
Last Price6.3Jan 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid453.8
Ask462.9
volume0
Intrest0
Strike
480
480
Last Price3.1May 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price304.23Aug 08, 2024
Change
00%
Bid443.8
Ask452.9
volume0
Intrest0
Strike
490
490
Last Price4.64Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price372Feb 15, 2024
Change
00%
Bid433.7
Ask442.9
volume0
Intrest0
Strike
500
500
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest304
Last Price275Aug 08, 2024
Change
00%
Bid413.7
Ask422.9
volume0
Intrest0
Strike
520
520
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Change
-
Bid393.9
Ask403
volume0
Intrest0
Strike
540
540
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Last Price-
Change
-
Bid383.9
Ask393
volume0
Intrest0
Strike
550
550
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid374
Ask382.9
volume0
Intrest0
Strike
560
560
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price267.8Aug 30, 2024
Change
00%
Bid364.1
Ask373
volume0
Intrest0
Strike
570
570
Last Price1.65Aug 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid354.1
Ask363
volume0
Intrest0
Strike
580
580
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price238.9Aug 29, 2024
Change
00%
Bid344.3
Ask353
volume0
Intrest0
Strike
590
590
Last Price13.1Apr 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price311.34Oct 29, 2024
Change
00%
Bid334.1
Ask343
volume0
Intrest0
Strike
600
600
Last Price0.1Nov 22, 2024
Change
2.1195.48%
Bid-
Ask4.4
volume1
Intrest186
Last Price-
Change
-
Bid324.1
Ask333
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest3
Last Price294Nov 08, 2024
Change
00%
Bid314.3
Ask323
volume0
Intrest0
Strike
620
620
Last Price2.72Sep 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price209.5Aug 30, 2024
Change
00%
Bid304.3
Ask313
volume0
Intrest0
Strike
630
630
Last Price3.4Aug 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price-
Change
-
Bid294.6
Ask303.7
volume0
Intrest0
Strike
640
640
Last Price4.16Sep 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price186.5Aug 30, 2024
Change
00%
Bid284.5
Ask293.8
volume0
Intrest0
Strike
650
650
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Last Price145.65Apr 12, 2024
Change
00%
Bid274.2
Ask283.8
volume0
Intrest0
Strike
660
660
Last Price6.2Sep 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price237.9Nov 07, 2024
Change
00%
Bid264.3
Ask273.9
volume0
Intrest0
Strike
670
670
Last Price11.69Jul 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Last Price244Nov 08, 2024
Change
00%
Bid254.1
Ask263.5
volume0
Intrest0
Strike
680
680
Last Price2.95Oct 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price216Nov 13, 2024
Change
00%
Bid244.8
Ask253.7
volume0
Intrest2
Strike
690
690
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest174
Last Price212.17Oct 29, 2024
Change
00%
Bid234.8
Ask244
volume0
Intrest1
Strike
700
700
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest43
Last Price116.22Jul 11, 2024
Change
00%
Bid224.7
Ask234
volume0
Intrest1
Strike
710
710
Last Price24.05Jul 29, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Last Price73.6Apr 30, 2024
Change
00%
Bid214.8
Ask224
volume0
Intrest14
Strike
720
720
Last Price3.11Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price122.8May 09, 2024
Change
00%
Bid204.9
Ask214
volume0
Intrest2
Strike
730
730
Last Price39.4Jul 03, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest4
Last Price111.06Aug 19, 2024
Change
00%
Bid195.7
Ask204
volume0
Intrest2
Strike
740
740
Last Price0.72Nov 21, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest8
Last Price136.5Sep 20, 2024
Change
00%
Bid185.8
Ask194
volume0
Intrest6
Strike
750
750
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Last Price139Oct 17, 2024
Change
00%
Bid175.9
Ask184
volume0
Intrest3
Strike
760
760
Last Price8.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Last Price48.7Jul 03, 2024
Change
00%
Bid166
Ask174
volume0
Intrest10
Strike
770
770
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price128.7Nov 14, 2024
Change
00%
Bid155.3
Ask164
volume0
Intrest11
Strike
780
780
Last Price6.09Oct 24, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest64
Last Price111Oct 17, 2024
Change
00%
Bid145.7
Ask154
volume0
Intrest17
Strike
790
790
Last Price5.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price128.75Nov 11, 2024
Change
00%
Bid135.8
Ask144
volume0
Intrest34
Strike
800
800
Last Price2.9Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price85.4Oct 22, 2024
Change
00%
Bid125.9
Ask134
volume0
Intrest20
Strike
810
810
Last Price3.28Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest214
Last Price106Oct 28, 2024
Change
00%
Bid116.7
Ask125
volume0
Intrest50
Strike
820
820
Last Price2.5Nov 18, 2024
Change
00%
Bid0.4
Ask5.3
volume0
Intrest26
Last Price95.7Oct 30, 2024
Change
00%
Bid106.7
Ask115
volume0
Intrest29
Strike
830
830
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price64.2Nov 18, 2024
Change
00%
Bid96.5
Ask105
volume0
Intrest34
Strike
840
840
Last Price2.5Nov 21, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest24
Last Price79Nov 19, 2024
Change
00%
Bid86.8
Ask95
volume0
Intrest34
Strike
850
850
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest26
Last Price48.1Nov 18, 2024
Change
00%
Bid76.7
Ask85.6
volume0
Intrest12
Strike
860
860
Last Price10Nov 07, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest17
Last Price49.41Nov 19, 2024
Change
00%
Bid67.5
Ask76
volume0
Intrest55
Strike
870
870
Last Price5.18Nov 21, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest6
Last Price56.97Nov 19, 2024
Change
00%
Bid59.3
Ask65.9
volume0
Intrest101
Strike
880
880
Last Price3.2Nov 22, 2024
Change
2.341.82%
Bid1.95
Ask6.1
volume306
Intrest19
Last Price54Nov 22, 2024
Change
18.652.54%
Bid50.4
Ask56.9
volume2
Intrest55
Strike
890
890
Last Price7.6Nov 22, 2024
Change
1.116.92%
Bid0.1
Ask7.7
volume1
Intrest39
Last Price45.7Nov 22, 2024
Change
24.9119.71%
Bid41.8
Ask48.4
volume2
Intrest55
Strike
900
900
Last Price8Nov 22, 2024
Change
1.515.79%
Bid3.4
Ask9.8
volume5
Intrest34
Last Price31Nov 22, 2024
Change
5.722.53%
Bid26.9
Ask33.6
volume2
Intrest70
Strike
920
920
Last Price12Nov 22, 2024
Change
3.623.08%
Bid8.4
Ask14.8
volume10
Intrest23
Last Price19Nov 22, 2024
Change
1.69.2%
Bid14.4
Ask22.5
volume13
Intrest44
Strike
940
940
Last Price19.7Nov 22, 2024
Change
7.8928.6%
Bid16.7
Ask20.9
volume3
Intrest12
Last Price10.36Nov 22, 2024
Change
2.4631.14%
Bid7.9
Ask14.2
volume3
Intrest46
Strike
960
960
Last Price-
Change
-
Bid28.3
Ask36
volume0
Intrest0
Last Price5.35Nov 19, 2024
Change
00%
Bid2.05
Ask9
volume0
Intrest31
Strike
980
980
Last Price-
Change
-
Bid44.3
Ask50.7
volume0
Intrest0
Last Price3.75Nov 22, 2024
Change
1.566.67%
Bid1.95
Ask5.5
volume1
Intrest33
Strike
1000
1000
Last Price180.21Aug 16, 2024
Change
00%
Bid61
Ask68
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
0.178.59%
Bid0.05
Ask5.2
volume1
Intrest22
Strike
1020
1020
Last Price125Oct 31, 2024
Change
00%
Bid79.6
Ask88.4
volume0
Intrest0
Last Price1Nov 22, 2024
Change
4.5882.08%
Bid-
Ask4.8
volume1
Intrest23
Strike
1040
1040
Last Price-
Change
-
Bid100.2
Ask107
volume0
Intrest0
Last Price5.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
1060
1060
Last Price-
Change
-
Bid119.2
Ask127
volume0
Intrest0
Last Price2.28Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest29
Strike
1080
1080
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest44
Strike
1100
1100
Last Price-
Change
-
Bid159
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid199
Ask207.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid219
Ask227.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid239
Ask248
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1200
1200
Last Price354Mar 19, 2024
Change
00%
Bid259
Ask267.5
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid279
Ask288.2
volume0
Intrest0
Last Price3.03Apr 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1240
1240
Last Price-
Change
-
Bid299
Ask308
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid319
Ask328.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid339
Ask347.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid359
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid379
Ask387.5
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid399.1
Ask408.2
volume0
Intrest0