$48.90
0.150.31%
À la clôture: Aug 21, 5:00 PM EST
$48.90
N/A
Après les heures: Aug 21, 4:00 PM EST
Equitable Holdings Inc Chaîne d'Options
EQHNYSE
Equitable Holdings Options
View Equitable Holdings (EQH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22May 29, 2026
Change
-0%
Bid27.8
Ask30.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.45Apr 10, 2026
Change
-0%
Bid22.8
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest304
Last Price14.5May 29, 2026
Change
-0%
Bid20.2
Ask23.4
volume0
Intrest9
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest7
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.3Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.36Jul 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price13.95Aug 05, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest20
Strike
37.5
37.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest28
Last Price10.41Aug 19, 2026
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest2
Strike
40
40
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest314
Last Price6.6Aug 03, 2026
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest10
Strike
42.5
42.5
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price8.03Aug 10, 2026
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest26
Strike
45
45
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price5.4Aug 07, 2026
Change
-0%
Bid1.8
Ask4
volume0
Intrest20
Strike
47.5
47.5
Last Price0.75Aug 05, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest353
Last Price3.95Aug 17, 2026
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest103
Strike
50
50
Last Price1.15Aug 12, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest11
Last Price0.41Aug 21, 2026
Change
0.232.79%
Bid-
Ask1.25
volume3
Intrest267
Strike
52.5
52.5
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price1.25Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0