$29.97
-0.15-0.5%
À la clôture: Sep 1, 5:00 PM EST
$29.97
-0.15-0.5%
Pré-ouverture: 5:55 AM EST
Essential Properties Realty Trust Inc Chaîne d'Options
EPRTNYSE
Essential Properties Options
View Essential Properties (EPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.62Aug 31, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price0.4Aug 31, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest44
Last Price0.55Jul 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0