$31.08
0.060.19%
Pré-commercialisation: Apr 17, 7:46 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enterprise Prods Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.95
Ask13.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.82Apr 17, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.24Apr 17, 2025
Change
00%
Bid8.7
Ask9.75
volume0
Intrest15
Strike
22
22
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price8.7Apr 17, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price8.34Apr 17, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.69Apr 07, 2025
Change
00%
Bid6.5
Ask8.25
volume0
Intrest1
Strike
24
24
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid6
Ask7.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.04Apr 08, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest108
Strike
25
25
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest91
Last Price3.35Apr 08, 2025
Change
00%
Bid4.6
Ask5.65
volume0
Intrest4
Strike
26
26
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price-
Change
-
Bid4.15
Ask5.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.47Apr 11, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest77
Strike
27
27
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest187
Last Price-
Change
-
Bid2.77
Ask4.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price3.2Apr 15, 2025
Change
00%
Bid2.63
Ask3.5
volume0
Intrest34
Strike
28
28
Last Price0.05Apr 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest247
Last Price2.64Apr 16, 2025
Change
00%
Bid2.15
Ask3.25
volume0
Intrest49
Strike
28.5
28.5
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest73
Last Price2.37Apr 17, 2025
Change
00%
Bid1.68
Ask2.48
volume0
Intrest417
Strike
29
29
Last Price0.06Apr 17, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest152
Last Price1.85Apr 17, 2025
Change
00%
Bid1.42
Ask1.74
volume0
Intrest309
Strike
29.5
29.5
Last Price0.08Apr 17, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest106
Last Price1.26Apr 17, 2025
Change
00%
Bid0.96
Ask1.35
volume0
Intrest179
Strike
30
30
Last Price0.14Apr 17, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest151
Last Price0.86Apr 17, 2025
Change
00%
Bid0.62
Ask0.93
volume0
Intrest181
Strike
30.5
30.5
Last Price0.23Apr 17, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest70
Last Price0.49Apr 17, 2025
Change
00%
Bid0.42
Ask0.54
volume0
Intrest727
Strike
31
31
Last Price0.42Apr 17, 2025
Change
00%
Bid0.34
Ask0.44
volume0
Intrest140
Last Price0.25Apr 17, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest118
Strike
31.5
31.5
Last Price0.53Apr 17, 2025
Change
00%
Bid0.63
Ask0.71
volume0
Intrest10
Last Price0.09Apr 17, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest470
Strike
32
32
Last Price0.84Apr 17, 2025
Change
00%
Bid0.89
Ask1.1
volume0
Intrest69
Last Price0.05Apr 17, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest32
Strike
32.5
32.5
Last Price1.34Apr 16, 2025
Change
00%
Bid0.78
Ask2.19
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest127
Strike
33
33
Last Price1.77Apr 17, 2025
Change
00%
Bid1.53
Ask2.1
volume0
Intrest58
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Strike
33.5
33.5
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1256
Strike
34
34
Last Price5.3Apr 11, 2025
Change
00%
Bid2.26
Ask3.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.64
Ask4.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest830
Strike
35
35
Last Price5.74Apr 11, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35.5
35.5
Last Price5.7Apr 08, 2025
Change
00%
Bid3.75
Ask5.65
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest315
Strike
36
36
Last Price-
Change
-
Bid4.25
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.65
Ask6.65
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
38
38
Last Price6.6Apr 04, 2025
Change
00%
Bid6.45
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.45
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.15
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.25
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.15
Ask14.15
volume0
Intrest0