$38.64
0.030.08%
À la clôture: Aug 18, 5:00 PM EST
$38.56
-0.08-0.21%
Après les heures: 6:31 PM EST
Enterprise Products Partners LP Chaîne d'Options
EPDNYSE
Enterprise Prods Partners Options
View Enterprise Prods Partners (EPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.67Aug 18, 2026
Change
0.170.92%
Bid18.4
Ask18.75
volume3
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.75Aug 18, 2026
Change
-
Bid17.45
Ask17.85
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.59Aug 18, 2026
Change
0.895.67%
Bid16.35
Ask16.85
volume24
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price15.73Aug 18, 2026
Change
0.140.9%
Bid15.45
Ask15.95
volume25
Intrest6
Strike
23
23
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price14.71Aug 18, 2026
Change
0.120.82%
Bid14.45
Ask15.15
volume89
Intrest3
Strike
24
24
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price13.72Aug 18, 2026
Change
0.110.81%
Bid13.5
Ask13.9
volume101
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price12.75Aug 18, 2026
Change
0.131.03%
Bid12.45
Ask12.9
volume38
Intrest0
Strike
26
26
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price11.71Aug 18, 2026
Change
0.736.65%
Bid11.5
Ask11.85
volume77
Intrest3
Strike
27
27
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price10.72Aug 18, 2026
Change
0.030.28%
Bid10.5
Ask10.9
volume52
Intrest4
Strike
28
28
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Last Price9.77Aug 18, 2026
Change
0.070.72%
Bid9.5
Ask9.85
volume2
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price8.83Aug 18, 2026
Change
0.313.64%
Bid8.4
Ask8.9
volume14
Intrest2
Strike
30
30
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest57
Last Price7.84Aug 18, 2026
Change
0.7710.89%
Bid7.45
Ask7.95
volume14
Intrest1
Strike
31
31
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price5.95Aug 11, 2026
Change
-0%
Bid6.35
Ask7
volume0
Intrest1
Strike
32
32
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price5.75Aug 18, 2026
Change
0.6612.97%
Bid5.45
Ask6.05
volume2
Intrest3
Strike
33
33
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest115
Last Price5.32Aug 18, 2026
Change
0.9622.02%
Bid5
Ask5.65
volume1
Intrest5
Strike
33.5
33.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price3.82Aug 11, 2026
Change
-0%
Bid4.35
Ask5.3
volume0
Intrest1
Strike
34
34
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.21
volume10
Intrest101
Last Price3.34Aug 11, 2026
Change
-0%
Bid3.85
Ask4.8
volume0
Intrest2
Strike
34.5
34.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price2.89Aug 11, 2026
Change
-0%
Bid3.25
Ask4.3
volume0
Intrest1
Strike
35
35
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1163
Last Price3.38Aug 17, 2026
Change
-0%
Bid2.88
Ask3.8
volume0
Intrest1
Strike
35.5
35.5
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest41
Last Price1.92Aug 05, 2026
Change
-0%
Bid2.22
Ask3.35
volume0
Intrest6
Strike
36
36
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest563
Last Price2.47Aug 17, 2026
Change
-0%
Bid2.01
Ask2.79
volume0
Intrest1
Strike
36.5
36.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price1.89Aug 18, 2026
Change
0.3421.94%
Bid1.51
Ask2.24
volume7
Intrest104
Strike
37
37
Last Price0.01Aug 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest493
Last Price1.06Aug 17, 2026
Change
-0%
Bid0.96
Ask1.55
volume0
Intrest194
Strike
37.5
37.5
Last Price0.03Aug 18, 2026
Change
0.0350%
Bid-
Ask0.19
volume48
Intrest220
Last Price0.77Aug 18, 2026
Change
0.034.05%
Bid0.6
Ask0.88
volume31
Intrest1108
Strike
38
38
Last Price0.09Aug 18, 2026
Change
0.0535.71%
Bid0.05
Ask0.18
volume10
Intrest417
Last Price0.37Aug 18, 2026
Change
0.137.04%
Bid0.21
Ask0.44
volume110
Intrest297
Strike
38.5
38.5
Last Price0.21Aug 18, 2026
Change
0.0519.23%
Bid0.14
Ask0.32
volume3
Intrest102
Last Price0.13Aug 18, 2026
Change
-0%
Bid0.08
Ask0.18
volume113
Intrest5846
Strike
39
39
Last Price0.45Aug 18, 2026
Change
0.0713.46%
Bid0.32
Ask0.74
volume6
Intrest248
Last Price0.06Aug 18, 2026
Change
0.03100%
Bid0.01
Ask0.08
volume2
Intrest654
Strike
39.5
39.5
Last Price1.22Aug 17, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest1061
Strike
40
40
Last Price1.34Aug 18, 2026
Change
0.3621.18%
Bid1.18
Ask1.54
volume2
Intrest1
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest208
Strike
40.5
40.5
Last Price-
Change
-
Bid1.5
Ask2.06
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
41
41
Last Price3.6May 27, 2026
Change
-0%
Bid1.72
Ask2.65
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
41.5
41.5
Last Price2.64Aug 18, 2026
Change
-
Bid2.22
Ask3.2
volume1
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1357
Strike
42
42
Last Price3.85Jul 21, 2026
Change
-0%
Bid2.72
Ask3.7
volume0
Intrest0
Last Price0.19Jun 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest70
Strike
43
43
Last Price5.55Aug 03, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.15Jun 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
44
44
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.18May 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
45
45
Last Price7.55Aug 03, 2026
Change
-0%
Bid5.7
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price8.55Aug 03, 2026
Change
-0%
Bid6.7
Ask7.95
volume0
Intrest0
Last Price0.45Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
47
47
Last Price9.4Aug 03, 2026
Change
-0%
Bid7.7
Ask8.85
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
49
49
Last Price11.55Aug 03, 2026
Change
-0%
Bid9.7
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price17.1Aug 07, 2026
Change
-0%
Bid15.7
Ask16.95
volume0
Intrest0