$145.00
À la fermeture: Oct 21 EDT
$150.00
5.003.45%
Pré-commercialisation: 6:09 AM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EPAM Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EPAM Systems..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.8
Ask72.2
volume0
Intrest0
Strike
75
75
Last Price85.5Jul 18, 2025
Change
-0%
Bid61.4
Ask66.9
volume0
Intrest38
Strike
80
80
Last Price83.2Jul 22, 2025
Change
-0%
Bid56.4
Ask61.9
volume0
Intrest15
Strike
85
85
Last Price78.4Jul 16, 2025
Change
-0%
Bid51.4
Ask57.2
volume0
Intrest4
Strike
90
90
Last Price73.55Jul 22, 2025
Change
-0%
Bid47.2
Ask52.9
volume0
Intrest1
Strike
95
95
Last Price49.83Oct 07, 2025
Change
-0%
Bid41.5
Ask47.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price39.3Apr 09, 2025
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest8
Strike
115
115
Last Price57.47Jun 13, 2025
Change
-0%
Bid22.7
Ask27.4
volume0
Intrest10
Strike
120
120
Last Price18.75Oct 16, 2025
Change
-0%
Bid18
Ask21.8
volume0
Intrest1
Strike
125
125
Last Price14.6Oct 14, 2025
Change
-0%
Bid12.6
Ask16.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
135
135
Last Price5.05Oct 17, 2025
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest4
Strike
140
140
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
145
145
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
150
150
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
155
155
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
160
160
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest279
Strike
165
165
Last Price0.47Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest76
Strike
170
170
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Strike
175
175
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest111
Strike
180
180
Last Price0.59Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest190
Strike
185
185
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest296
Strike
190
190
Last Price0.7Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
195
195
Last Price0.71Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest108
Strike
200
200
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest229
Strike
210
210
Last Price0.6Sep 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Strike
220
220
Last Price2Jul 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest93
Strike
230
230
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest343
Strike
240
240
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
250
250
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Strike
260
260
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
270
270
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
400
400