EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid50.4
Ask54.1
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid41.3
Ask43.8
volume0
Intrest0
Last Price0.85Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest31
Last Price31.96Oct 14, 2026
Bid35.8
Ask39
volume0
Intrest7
Last Price1.4Oct 05, 2026
Bid0.3
Ask0.9
volume0
Intrest13
Last Price21.5Oct 06, 2026
Bid31.3
Ask33.7
volume0
Intrest2
Last Price0.77Oct 16, 2026
Bid0.5
Ask0.95
volume5
Intrest11
Last Price21.5Oct 09, 2026
Bid26.8
Ask29.9
volume0
Intrest1
Last Price1.15Oct 16, 2026
Bid1.1
Ask1.55
volume4
Intrest6
Last Price24Oct 15, 2026
Bid22.4
Ask25
volume0
Intrest28
Last Price1.95Oct 15, 2026
Bid1.3
Ask3.2
volume0
Intrest8
Last Price11.6Oct 06, 2026
Bid18.4
Ask21
volume0
Intrest16
Last Price2.85Oct 16, 2026
Bid2.6
Ask3.2
volume3
Intrest23
Last Price14.1Oct 15, 2026
Bid15.4
Ask16.9
volume0
Intrest11
Last Price4.3Oct 15, 2026
Bid3.8
Ask4.7
volume0
Intrest29
Last Price13Oct 16, 2026
Bid11.7
Ask13.7
volume4
Intrest39
Last Price5.35Oct 16, 2026
Bid5.4
Ask6.4
volume1
Intrest16
Last Price10Oct 16, 2026
Bid9.4
Ask10.7
volume2
Intrest86
Last Price8.17Oct 16, 2026
Bid7.4
Ask8.9
volume1
Intrest50
Last Price7.7Oct 16, 2026
Bid7.4
Ask8.5
volume6
Intrest17
Last Price11.28Oct 15, 2026
Bid9.7
Ask12.7
volume0
Intrest5
Last Price6.2Oct 16, 2026
Bid5.1
Ask6.6
volume2
Intrest50
Last Price13.35Oct 16, 2026
Bid13
Ask15.2
volume1
Intrest1
Last Price4.48Oct 16, 2026
Bid3.9
Ask4.9
volume3
Intrest472
Last Price15.1Oct 16, 2026
Bid16.7
Ask19.1
volume1
Intrest0
Last Price3.24Oct 15, 2026
Bid2.8
Ask3.7
volume0
Intrest176
Last Price-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price2.05Oct 16, 2026
Bid2.05
Ask2.7
volume1
Intrest84
Last Price-
Bid24.3
Ask27
volume0
Intrest0
Last Price1.7Oct 15, 2026
Bid1.2
Ask2.7
volume0
Intrest35
Last Price-
Bid28.7
Ask31.1
volume0
Intrest0
Last Price1.15Oct 15, 2026
Bid0.2
Ask2.25
volume0
Intrest31
Last Price-
Bid33.3
Ask35.9
volume0
Intrest0
Last Price1.2Oct 15, 2026
Bid0.05
Ask2.55
volume0
Intrest24
Last Price43.84Oct 01, 2026
Bid37.7
Ask40.4
volume0
Intrest1
Last Price0.7Oct 16, 2026
Bid0.4
Ask1.7
volume2
Intrest24
Last Price-
Bid42.7
Ask45.2
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid0.15
Ask2
volume0
Intrest13
Last Price-
Bid47.2
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid51.9
Ask55
volume0
Intrest0
Last Price0.7Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid57
Ask60
volume0
Intrest0
