$114.80
2.031.8%
À la clôture: Aug 28, 5:00 PM EST
$114.80
N/A
Après les heures: 4:00 PM EST
EPAM Systems Inc Chaîne d'Options
EPAMNYSE
EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.1
volume0
Intrest0
Strike
55
55
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
65
65
Last Price0.39Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
75
75
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price14.8Jul 20, 2026
Change
-0%
Bid33.2
Ask36.7
volume0
Intrest5
Strike
80
80
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume1
Intrest92
Last Price28.78Aug 27, 2026
Change
-0%
Bid28.2
Ask30.8
volume0
Intrest12
Strike
85
85
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest176
Last Price18.9Aug 19, 2026
Change
-0%
Bid23.7
Ask25.7
volume0
Intrest92
Strike
90
90
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price14.2Aug 19, 2026
Change
-0%
Bid19
Ask20.9
volume0
Intrest10
Strike
95
95
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest84
Last Price13.6Aug 27, 2026
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest74
Strike
100
100
Last Price1Aug 28, 2026
Change
0.088.7%
Bid0.1
Ask1
volume1
Intrest99
Last Price10.7Aug 28, 2026
Change
0.54.9%
Bid10.7
Ask11.9
volume1
Intrest30
Strike
105
105
Last Price1.5Aug 28, 2026
Change
0.3318.03%
Bid1
Ask1.9
volume6
Intrest78
Last Price6.83Aug 28, 2026
Change
0.121.73%
Bid6.8
Ask8.6
volume1
Intrest212
Strike
110
110
Last Price4.1Aug 28, 2026
Change
0.8526.15%
Bid1.55
Ask4.3
volume7
Intrest131
Last Price5.12Aug 28, 2026
Change
0.7216.36%
Bid3.6
Ask6.4
volume1
Intrest41
Strike
115
115
Last Price5.66Aug 27, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest16
Last Price3.04Aug 28, 2026
Change
0.3412.59%
Bid1.55
Ask4.4
volume1
Intrest144
Strike
120
120
Last Price9.2Aug 27, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest28
Last Price1.55Aug 27, 2026
Change
-0%
Bid0.35
Ask2.1
volume0
Intrest76
Strike
125
125
Last Price20.6Aug 05, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest2
Last Price0.85Aug 28, 2026
Change
0.055.56%
Bid0.6
Ask1.05
volume6
Intrest78
Strike
130
130
Last Price15.5Aug 28, 2026
Change
936.73%
Bid15.2
Ask17.1
volume6
Intrest2
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
135
135
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0