Comments
Loading...
Evolus (NASDAQ:EOLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Evolus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Evolus..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.65Aug 19, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Oct 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Strike
5
5
Last Price0.08Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest889
Strike
7.5
7.5
Last Price1.15Oct 16, 2025
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest5223
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1176
Strike
10
10
Last Price1.68Aug 04, 2025
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest93
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest540
Strike
12.5
12.5
Last Price2.4Apr 17, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest2
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest815
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price1Mar 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0