$111.34
2.772.55%
À la fermeture: -
$111.34
0.000.00%
Après les heures de négociation: 4:19 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EOG Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
90
90
Last Price3.5Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.73May 23, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest1
Strike
92
92
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.76May 23, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest1
Strike
93
93
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
94
94
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
96
96
Last Price2.58Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.87May 23, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12May 23, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest0
Strike
98
98
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
99
99
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
100
100
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
101
101
Last Price1.39Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
102
102
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
103
103
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price5.7May 07, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest1
Strike
104
104
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1121
Last Price6.9May 08, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest2
Strike
105
105
Last Price0.77May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Strike
106
106
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price4.95May 21, 2025
Change
00%
Bid1.95
Ask5.1
volume0
Intrest8
Strike
107
107
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price7.84May 16, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest34
Strike
108
108
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest700
Last Price2.25May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest25
Strike
109
109
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
110
110
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1095
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
111
111
Last Price0.68May 23, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
112
112
Last Price1.75May 23, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest149
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
113
113
Last Price2.85May 23, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest136
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
114
114
Last Price4May 23, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest568
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
115
115
Last Price3.38May 21, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest33
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
116
116
Last Price1.85May 16, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
117
117
Last Price4.28May 20, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest35
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
118
118
Last Price2.45May 13, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
119
119
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
120
120
Last Price10.2May 23, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest4
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
121
121
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
122
122
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
123
123
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price0.53Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price24.38Apr 07, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
133
133
Last Price13.6Apr 03, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0