Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EOG Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EOG Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price62.92Jul 21, 2025
Change
-0%
Bid52.2
Ask53.9
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask44
volume0
Intrest0
Strike
65
65
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid37.4
Ask39
volume0
Intrest0
Strike
70
70
Last Price0.65May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask34
volume0
Intrest0
Strike
75
75
Last Price1.05May 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest614
Last Price42Jul 31, 2025
Change
-0%
Bid27.4
Ask28.9
volume0
Intrest1
Strike
80
80
Last Price3.93Apr 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid22.4
Ask24
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price25.9Sep 22, 2025
Change
-0%
Bid17
Ask19
volume0
Intrest1
Strike
90
90
Last Price0.15Sep 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.3Sep 03, 2025
Change
-0%
Bid12.4
Ask14
volume0
Intrest9
Strike
95
95
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest144
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Oct 14, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest68
Strike
100
100
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest916
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
101
101
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
102
102
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
103
103
Last Price0.12Oct 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
104
104
Last Price0.18Oct 16, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume7
Intrest1102
Last Price4.55Oct 13, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest87
Strike
105
105
Last Price0.25Oct 16, 2025
Change
0.0310.71%
Bid0.2
Ask0.4
volume4
Intrest1869
Last Price6.5Sep 30, 2025
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest1
Strike
106
106
Last Price0.41Oct 16, 2025
Change
0.1425.45%
Bid0.25
Ask0.75
volume5
Intrest128
Last Price0.9Oct 16, 2025
Change
0.8347.98%
Bid0.6
Ask1.3
volume5
Intrest11
Strike
107
107
Last Price1Oct 16, 2025
Change
0.1821.95%
Bid0.7
Ask1.1
volume510
Intrest5219
Last Price1Oct 15, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest198
Strike
108
108
Last Price1.2Oct 15, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest168
Last Price0.25Oct 16, 2025
Change
0.354.55%
Bid0.1
Ask0.35
volume3
Intrest224
Strike
109
109
Last Price2.07Oct 16, 2025
Change
0.6545.77%
Bid1.8
Ask2.95
volume1
Intrest207
Last Price0.12Oct 16, 2025
Change
0.1352%
Bid0.05
Ask0.15
volume4
Intrest414
Strike
110
110
Last Price3.04Oct 16, 2025
Change
0.3111.36%
Bid2.75
Ask3.9
volume1
Intrest1800
Last Price0.1Oct 16, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume5
Intrest351
Strike
111
111
Last Price3.25Oct 15, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest86
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest550
Strike
112
112
Last Price4.5Oct 13, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest115
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest128
Strike
113
113
Last Price3.04Oct 09, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest18
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest86
Strike
114
114
Last Price6.77Oct 15, 2025
Change
-0%
Bid6.1
Ask8
volume0
Intrest60
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest486
Strike
115
115
Last Price7.66Oct 15, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest2546
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest211
Strike
116
116
Last Price9.3Oct 16, 2025
Change
3.4558.97%
Bid8.5
Ask9.8
volume1
Intrest33
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Strike
117
117
Last Price8.28Oct 14, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest22
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest361
Strike
118
118
Last Price7.72Sep 30, 2025
Change
-0%
Bid10
Ask11.6
volume0
Intrest5
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
119
119
Last Price11.16Oct 15, 2025
Change
-0%
Bid11.1
Ask12.6
volume0
Intrest86
Last Price0.15Oct 16, 2025
Change
0.1200%
Bid-
Ask0.5
volume4
Intrest1547
Strike
120
120
Last Price12.62Oct 15, 2025
Change
-0%
Bid12
Ask13.9
volume0
Intrest442
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest155
Strike
121
121
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest271
Strike
122
122
Last Price10.8Sep 30, 2025
Change
-0%
Bid14
Ask15.9
volume0
Intrest34
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
123
123
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price0.7Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Strike
124
124
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3975
Strike
125
125
Last Price15.85Oct 08, 2025
Change
-0%
Bid17.1
Ask18.9
volume0
Intrest181
Last Price0.44Sep 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
126
126
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Strike
127
127
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price0.11Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
128
128
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
Last Price0.47Oct 16, 2025
Change
0.38422.22%
Bid-
Ask0.05
volume6
Intrest1791
Strike
130
130
Last Price22.7Oct 15, 2025
Change
-0%
Bid22.1
Ask23.6
volume0
Intrest14
Last Price0.65Oct 16, 2025
Change
0.45225%
Bid-
Ask0.25
volume2
Intrest1475
Strike
135
135
Last Price11.2Feb 24, 2025
Change
-0%
Bid27.2
Ask28.5
volume0
Intrest1
Last Price0.14Oct 16, 2025
Change
0.0422.22%
Bid-
Ask0.2
volume2
Intrest1526
Strike
140
140
Last Price-
Change
-
Bid32
Ask33.6
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
145
145
Last Price27.37Jun 11, 2025
Change
-0%
Bid37
Ask38.6
volume0
Intrest0
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
150
150
Last Price-
Change
-
Bid42
Ask43.5
volume0
Intrest0
Last Price0.32Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask48.5
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid51.9
Ask53.5
volume0
Intrest0
Last Price0.56Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid56.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask63.5
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.9
Ask73.7
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid76.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.9
Ask83.7
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid87.1
Ask88.7
volume0
Intrest0