$129.30
À la fermeture: Apr 1, 6:02 PM EDT
$129.30
0.000.00%
Après les heures de négociation: 6:02 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EOG Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.6
volume0
Intrest0
Strike
85
85
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.6Mar 13, 2025
Change
00%
Bid23.2
Ask25.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
107
107
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
110
110
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
112
112
Last Price0.56Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
115
115
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price8.8Mar 20, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
116
116
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest905
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
117
117
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
118
118
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price5Mar 05, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
119
119
Last Price1.9Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price5.58Mar 06, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest1
Strike
120
120
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price5.3Mar 17, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest2
Strike
121
121
Last Price0.34Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price5Mar 28, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest12
Strike
122
122
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price5.7Mar 31, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest7
Strike
123
123
Last Price0.25Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price4.6Mar 24, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest3
Strike
124
124
Last Price0.35Apr 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest35
Last Price3Mar 28, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest44
Strike
125
125
Last Price0.6Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price3.1Apr 01, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest33
Strike
126
126
Last Price0.65Apr 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest35
Last Price2.59Apr 01, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest189
Strike
127
127
Last Price1.1Apr 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest18
Last Price1.95Apr 01, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest313
Strike
128
128
Last Price0.95Apr 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest7
Last Price1.4Apr 01, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest87
Strike
129
129
Last Price1.66Mar 31, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest14
Last Price1.15Apr 01, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest104
Strike
130
130
Last Price2Apr 01, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest23
Last Price0.62Apr 01, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest57
Strike
131
131
Last Price4.7Mar 28, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest5
Last Price0.4Apr 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest85
Strike
132
132
Last Price3.7Apr 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest5
Last Price0.43Mar 31, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest70
Strike
133
133
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.55Mar 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest204
Strike
134
134
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest213
Strike
135
135
Last Price6.31Feb 18, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
136
136
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price16.3Mar 24, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price20.19Mar 31, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0