$108.05
1.841.73%
À la clôture: Jan 21, 4:00 PM EST
$108.05
N/A
Après les heures: 5:40 PM EST
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EOG Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EOG Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37Jan 21, 2026
Change
1.74.82%
Bid36
Ask40.1
volume3
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.48Jan 20, 2026
Change
-0%
Bid15
Ask18.6
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.58Jan 20, 2026
Change
-0%
Bid14
Ask17.6
volume0
Intrest2
Strike
92
92
Last Price0.38Dec 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price13.35Jan 20, 2026
Change
-0%
Bid13
Ask16.6
volume0
Intrest1
Strike
93
93
Last Price0.61Dec 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price13.97Jan 21, 2026
Change
1.5212.21%
Bid12
Ask15.8
volume1
Intrest1
Strike
94
94
Last Price0.26Jan 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price12.62Jan 21, 2026
Change
1.2711.19%
Bid11
Ask14.6
volume4
Intrest1
Strike
95
95
Last Price0.14Jan 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price11.73Jan 21, 2026
Change
1.2712.14%
Bid10.4
Ask13.6
volume3
Intrest1
Strike
96
96
Last Price0.06Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price10.39Jan 21, 2026
Change
-
Bid9.2
Ask11.5
volume4
Intrest0
Strike
97
97
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price9.5Jan 21, 2026
Change
0.910.47%
Bid8.4
Ask10.7
volume4
Intrest1
Strike
98
98
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest318
Last Price7.71Jan 20, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest1
Strike
99
99
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price8.23Jan 15, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest1
Strike
100
100
Last Price0.06Jan 21, 2026
Change
0.0440%
Bid-
Ask0.15
volume10
Intrest399
Last Price3.4Jan 08, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest0
Strike
101
101
Last Price0.05Jan 21, 2026
Change
0.0550%
Bid-
Ask0.45
volume3
Intrest37
Last Price6.7Jan 15, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest0
Strike
102
102
Last Price0.1Jan 21, 2026
Change
0.150%
Bid-
Ask0.3
volume15
Intrest116
Last Price4.9Jan 15, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest0
Strike
103
103
Last Price0.07Jan 21, 2026
Change
0.1872%
Bid-
Ask0.15
volume12
Intrest157
Last Price5.15Jan 21, 2026
Change
2.85123.91%
Bid2.7
Ask4.8
volume1
Intrest33
Strike
104
104
Last Price0.12Jan 21, 2026
Change
0.2466.67%
Bid0.05
Ask0.25
volume5
Intrest46
Last Price5.7Jan 21, 2026
Change
3.21128.92%
Bid2.55
Ask3.6
volume10
Intrest122
Strike
105
105
Last Price0.4Jan 21, 2026
Change
0.1729.82%
Bid0.1
Ask0.35
volume39
Intrest444
Last Price2.01Jan 21, 2026
Change
0.6143.57%
Bid1.9
Ask2.65
volume103
Intrest302
Strike
106
106
Last Price0.4Jan 21, 2026
Change
0.763.64%
Bid0.2
Ask0.55
volume143
Intrest144
Last Price1.45Jan 21, 2026
Change
0.2217.89%
Bid1.35
Ask3
volume11
Intrest274
Strike
107
107
Last Price0.8Jan 21, 2026
Change
0.4536%
Bid0.45
Ask0.85
volume35
Intrest106
Last Price1.05Jan 21, 2026
Change
0.2226.51%
Bid0.8
Ask1.35
volume20
Intrest119
Strike
108
108
Last Price1.09Jan 21, 2026
Change
2.3968.68%
Bid0.9
Ask1.3
volume67
Intrest22
Last Price0.55Jan 21, 2026
Change
0.1537.5%
Bid0.4
Ask0.75
volume22
Intrest262
Strike
109
109
Last Price1.8Jan 21, 2026
Change
2.4457.55%
Bid0.6
Ask3.5
volume803
Intrest17
Last Price0.35Jan 21, 2026
Change
0.140%
Bid0.2
Ask0.5
volume65
Intrest1076
Strike
110
110
Last Price1.3Jan 21, 2026
Change
2.2563.38%
Bid1.55
Ask4
volume3
Intrest53
Last Price0.2Jan 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume27
Intrest53
Strike
111
111
Last Price4.9Dec 12, 2025
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest2
Last Price0.1Jan 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume28
Intrest78
Strike
112
112
Last Price6.84Jan 16, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest109
Last Price0.1Jan 21, 2026
Change
0.0466.67%
Bid-
Ask0.15
volume17
Intrest180
Strike
113
113
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest28
Strike
114
114
Last Price5.65Dec 10, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest1
Last Price0.1Jan 21, 2026
Change
0.0323.08%
Bid-
Ask0.15
volume5
Intrest62
Strike
115
115
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest3
Strike
117
117
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.2Jan 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.15Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0