$144.23
-1.24-0.85%
À la clôture: Sep 18, 5:00 PM EST
$142.55
-1.68-1.16%
Après les heures: 7:11 PM EST
EOG Resources Inc Chaîne d'Options
EOGNYSE
EOG Resources Options
View EOG Resources (EOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.1
Ask70.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask60.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask40.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.08Sep 14, 2026
Change
-0%
Bid28.4
Ask30.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.08Sep 14, 2026
Change
-0%
Bid23.3
Ask25.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
126
126
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.55Sep 01, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest10
Strike
127
127
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
131
131
Last Price0.41Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
132
132
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
133
133
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price13.2Sep 14, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest58
Strike
135
135
Last Price0.45Sep 16, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
136
136
Last Price0.52Sep 16, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
137
137
Last Price0.4Sep 18, 2026
Change
0.3345.21%
Bid0.25
Ask0.55
volume1
Intrest0
Last Price7.4Sep 17, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest6
Strike
138
138
Last Price0.5Sep 18, 2026
Change
0.1523.08%
Bid0.15
Ask0.8
volume21
Intrest22
Last Price6.33Sep 18, 2026
Change
0.274.09%
Bid5.8
Ask6.6
volume20
Intrest1
Strike
139
139
Last Price0.62Sep 18, 2026
Change
0.4743.12%
Bid0.3
Ask0.85
volume22
Intrest1
Last Price6.3Sep 17, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest9
Strike
140
140
Last Price0.81Sep 18, 2026
Change
0.033.57%
Bid0.5
Ask1.2
volume22
Intrest58
Last Price5Sep 17, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest1
Strike
141
141
Last Price0.7Sep 18, 2026
Change
0.436.36%
Bid0.75
Ask1.45
volume2
Intrest53
Last Price6.05Aug 27, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest1
Strike
142
142
Last Price1.35Sep 18, 2026
Change
0.053.85%
Bid1.05
Ask1.8
volume2
Intrest36
Last Price10.8Aug 20, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest1
Strike
143
143
Last Price1.7Sep 18, 2026
Change
0.2412.37%
Bid1.5
Ask2.9
volume1
Intrest13
Last Price3.13Sep 18, 2026
Change
4.7760.38%
Bid2.2
Ask3
volume11
Intrest1
Strike
144
144
Last Price2.23Sep 18, 2026
Change
0.083.72%
Bid1.9
Ask2.65
volume22
Intrest47
Last Price2.1Sep 18, 2026
Change
0.9631.37%
Bid1.95
Ask2.2
volume38
Intrest88
Strike
145
145
Last Price2.6Sep 18, 2026
Change
0.031.17%
Bid2.4
Ask3.1
volume2
Intrest47
Last Price1.95Sep 18, 2026
Change
0.2410.96%
Bid1.4
Ask2.1
volume10
Intrest104
Strike
146
146
Last Price3.25Sep 18, 2026
Change
0.3411.68%
Bid2.95
Ask3.6
volume13
Intrest42
Last Price1.5Sep 18, 2026
Change
0.7132.13%
Bid1.15
Ask1.7
volume20
Intrest155
Strike
147
147
Last Price3.48Sep 18, 2026
Change
1.0723.52%
Bid3.6
Ask4.7
volume2
Intrest137
Last Price1.09Sep 18, 2026
Change
0.5935.12%
Bid0.75
Ask1.4
volume15
Intrest37
Strike
148
148
Last Price2.2Sep 16, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest1
Last Price0.92Sep 18, 2026
Change
1.8867.14%
Bid0.7
Ask1.15
volume2
Intrest54
Strike
149
149
Last Price2.95Sep 14, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest3
Last Price0.78Sep 18, 2026
Change
0.2222%
Bid0.6
Ask0.95
volume58
Intrest181
Strike
150
150
Last Price6.5Sep 16, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest105
Last Price0.52Sep 18, 2026
Change
0.058.77%
Bid0.15
Ask0.65
volume1
Intrest83
Strike
152.5
152.5
Last Price5.19Sep 16, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest4
Last Price0.25Sep 18, 2026
Change
0.1943.18%
Bid0.1
Ask0.45
volume1
Intrest57
Strike
155
155
Last Price7.85Sep 16, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest100
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest140
Strike
157.5
157.5
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
162.5
162.5
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0