$136.35
0.850.63%
À la fermeture: -
$136.01
-0.34-0.25%
Après les heures de négociation: Nov 22, 6:55 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EOG Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.7Nov 04, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.8Oct 16, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest10
Strike
105
105
Last Price0.37Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
112
112
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask22.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.8
volume0
Intrest0
Strike
115
115
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
116
116
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
117
117
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest8
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
119
119
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask17.1
volume0
Intrest0
Strike
120
120
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Strike
121
121
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price4.4Nov 01, 2024
Change
00%
Bid14.2
Ask14.7
volume0
Intrest138
Strike
122
122
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Strike
123
123
Last Price2.61Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.7Nov 07, 2024
Change
00%
Bid12.2
Ask13.2
volume0
Intrest11
Strike
124
124
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price12.1Nov 18, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest20
Strike
125
125
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.5Nov 06, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest6
Strike
126
126
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price10.24Nov 18, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest11
Strike
127
127
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.18Nov 06, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest5
Strike
128
128
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.7Nov 22, 2024
Change
1.3521.26%
Bid7.3
Ask7.8
volume5
Intrest41
Strike
129
129
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price6.5Nov 22, 2024
Change
0.11.52%
Bid6.3
Ask6.8
volume1
Intrest150
Strike
130
130
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume2
Intrest47
Last Price4Nov 11, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest29
Strike
131
131
Last Price1.47Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price4.87Nov 22, 2024
Change
0.6715.95%
Bid4.5
Ask4.8
volume2
Intrest27
Strike
132
132
Last Price0.15Nov 22, 2024
Change
0.8585%
Bid0.15
Ask0.2
volume1786
Intrest3
Last Price3.95Nov 20, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest25
Strike
133
133
Last Price0.6Nov 22, 2024
Change
0.333.33%
Bid0.25
Ask0.35
volume1
Intrest99
Last Price3.1Nov 22, 2024
Change
0.513.89%
Bid2.7
Ask3.1
volume8
Intrest43
Strike
134
134
Last Price0.43Nov 22, 2024
Change
0.8265.6%
Bid0.4
Ask0.5
volume12
Intrest147
Last Price2.1Nov 22, 2024
Change
1.2236.75%
Bid1.15
Ask3
volume3
Intrest27
Strike
135
135
Last Price0.87Nov 22, 2024
Change
0.0810.13%
Bid0.65
Ask0.8
volume1
Intrest37
Last Price1.49Nov 22, 2024
Change
1.0641.57%
Bid1.45
Ask1.7
volume35
Intrest35
Strike
136
136
Last Price1.15Nov 22, 2024
Change
0.425.81%
Bid1
Ask1.15
volume1
Intrest16
Last Price1.07Nov 22, 2024
Change
0.1814.4%
Bid1
Ask1.15
volume7
Intrest103
Strike
137
137
Last Price2.3Nov 22, 2024
Change
0.7548.39%
Bid1.55
Ask2.75
volume1
Intrest7
Last Price0.75Nov 22, 2024
Change
0.045.06%
Bid0.65
Ask0.8
volume4
Intrest391
Strike
138
138
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.2838.36%
Bid0.4
Ask0.5
volume4
Intrest9
Strike
139
139
Last Price2.8Nov 22, 2024
Change
-
Bid1.65
Ask3.5
volume1
Intrest0
Last Price0.3Nov 22, 2024
Change
0.1634.78%
Bid0.25
Ask0.35
volume51
Intrest130
Strike
140
140
Last Price4.01Nov 22, 2024
Change
0.7916.46%
Bid3.7
Ask4
volume1
Intrest6
Last Price0.55Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest19
Strike
141
141
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
145
145
Last Price10.6Nov 08, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0