Enovix Corp Chaîne d'Options

ENVXNASDAQ

$2.52

-0.065-2.51%

Dern. MÀJ: Oct 13, 11:08 AM

$2.52

-0.07-2.7%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

PRO

Pourquoi cela bouge-t-il ?:Enovix shares are trading higher after the company reported strong Q3 preli...

Options Activité inhabituelle sur les options

Enovix Options

View Enovix (ENVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price1.98Oct 13, 2026

Change

0.157.04%

Bid1.82

Ask2.1

volume1

Intrest26

Strike

0.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price1.57Oct 12, 2026

Change

-0%

Bid1.31

Ask1.67

volume0

Intrest12

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest24

Last Price1.04Oct 12, 2026

Change

-0%

Bid0.83

Ask1.17

volume0

Intrest6

Strike

1.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price0.59Oct 12, 2026

Change

-0%

Bid0.28

Ask0.81

volume0

Intrest68

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1337

Last Price0.09Oct 13, 2026

Change

0.0847.06%

Bid0.1

Ask0.12

volume4

Intrest3241

Strike

2.5

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.08

Ask0.11

volume0

Intrest466

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume499

Intrest4760

Strike

Last Price0.54Oct 13, 2026

Change

0.122.73%

Bid0.46

Ask0.54

volume7

Intrest3463

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest417

Strike

3.5

Last Price0.97Oct 13, 2026

Change

0.065.83%

Bid0.85

Ask1.17

volume2

Intrest15

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3192

Strike

Last Price1.49Oct 13, 2026

Change

0.032.05%

Bid1.3

Ask1.72

volume1

Intrest515

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

4.5

Last Price1.86Oct 07, 2026

Change

-0%

Bid1.7

Ask2.27

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5504

Strike

Last Price2.45Oct 12, 2026

Change

-0%

Bid2.27

Ask2.73

volume0

Intrest1940

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

5.5

Last Price2.93Oct 12, 2026

Change

-0%

Bid2.7

Ask3.3

volume0

Intrest2

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23177

Strike

Last Price3.49Oct 12, 2026

Change

-0%

Bid3.3

Ask3.75

volume0

Intrest2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11827

Strike

Last Price4.41Oct 12, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest1

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.06

volume3

Intrest2414

Strike

Last Price5.25Oct 05, 2026

Change

-0%

Bid5.2

Ask5.75

volume0

Intrest36

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest7363

Strike

Last Price6.25Oct 05, 2026

Change

-0%

Bid6.2

Ask6.75

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3161

Strike

Last Price6.42Aug 17, 2026

Change

-0%

Bid7.2

Ask7.8

volume0

Intrest85

Options Activité inhabituelle sur les options

Enovix Options

View Enovix (ENVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price1.98Oct 13, 2026

Change

0.157.04%

Bid1.82

Ask2.1

volume1

Intrest26

Strike

0.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price1.57Oct 12, 2026

Change

-0%

Bid1.31

Ask1.67

volume0

Intrest12

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest24

Last Price1.04Oct 12, 2026

Change

-0%

Bid0.83

Ask1.17

volume0

Intrest6

Strike

1.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price0.59Oct 12, 2026

Change

-0%

Bid0.28

Ask0.81

volume0

Intrest68

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1337

Last Price0.09Oct 13, 2026

Change

0.0847.06%

Bid0.1

Ask0.12

volume4

Intrest3241

Strike

2.5

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.08

Ask0.11

volume0

Intrest466

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume499

Intrest4760

Strike

Last Price0.54Oct 13, 2026

Change

0.122.73%

Bid0.46

Ask0.54

volume7

Intrest3463

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest417

Strike

3.5

Last Price0.97Oct 13, 2026

Change

0.065.83%

Bid0.85

Ask1.17

volume2

Intrest15

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3192

Strike

Last Price1.49Oct 13, 2026

Change

0.032.05%

Bid1.3

Ask1.72

volume1

Intrest515

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

4.5

Last Price1.86Oct 07, 2026

Change

-0%

Bid1.7

Ask2.27

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5504

Strike

Last Price2.45Oct 12, 2026

Change

-0%

Bid2.27

Ask2.73

volume0

Intrest1940

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

5.5

Last Price2.93Oct 12, 2026

Change

-0%

Bid2.7

Ask3.3

volume0

Intrest2

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23177

Strike

Last Price3.49Oct 12, 2026

Change

-0%

Bid3.3

Ask3.75

volume0

Intrest2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11827

Strike

Last Price4.41Oct 12, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest1

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.06

volume3

Intrest2414

Strike

Last Price5.25Oct 05, 2026

Change

-0%

Bid5.2

Ask5.75

volume0

Intrest36

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest7363

Strike

Last Price6.25Oct 05, 2026

Change

-0%

Bid6.2

Ask6.75

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3161

Strike

Last Price6.42Aug 17, 2026

Change

-0%

Bid7.2

Ask7.8

volume0

Intrest85

Enovix Corp Chaîne d'Options

Enovix Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Enovix Options