$9.53
0.11.06%
À la fermeture: -
$9.40
-0.13-1.36%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enovix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Nov 14, 2024
Change
00%
Bid5.4
Ask5.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price3.7Nov 11, 2024
Change
00%
Bid2.91
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid1.69
Ask3.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price1.38Nov 19, 2024
Change
00%
Bid1.3
Ask2.61
volume0
Intrest9
Strike
7.5
7.5
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest320
Last Price1.5Nov 25, 2024
Change
0.074.9%
Bid1.47
Ask1.59
volume215
Intrest858
Strike
8
8
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume148
Intrest1245
Last Price0.95Nov 22, 2024
Change
00%
Bid0.99
Ask1.11
volume0
Intrest568
Strike
8.5
8.5
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid0.01
Ask0.03
volume40
Intrest390
Last Price0.69Nov 25, 2024
Change
0.1323.21%
Bid0.59
Ask1.03
volume81
Intrest1420
Strike
9
9
Last Price0.08Nov 25, 2024
Change
0.0850%
Bid0.08
Ask0.18
volume1074
Intrest846
Last Price0.31Nov 25, 2024
Change
0.026.9%
Bid0.28
Ask0.31
volume3490
Intrest668
Strike
9.5
9.5
Last Price0.29Nov 25, 2024
Change
0.0923.68%
Bid0.2
Ask0.29
volume136
Intrest205
Last Price0.12Nov 25, 2024
Change
0.017.69%
Bid0.05
Ask0.13
volume2621
Intrest2492
Strike
10
10
Last Price0.63Nov 25, 2024
Change
0.1114.86%
Bid0.51
Ask0.75
volume31
Intrest246
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume651
Intrest1316
Strike
10.5
10.5
Last Price1.02Nov 25, 2024
Change
0.7442.05%
Bid0.78
Ask1.92
volume28
Intrest57
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume120
Intrest1723
Strike
11
11
Last Price1.3Nov 25, 2024
Change
0.3320.25%
Bid1.37
Ask2.69
volume5
Intrest26
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume377
Intrest99
Strike
11.5
11.5
Last Price1.67Nov 25, 2024
Change
1.1841.4%
Bid1.88
Ask2.42
volume5
Intrest2
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
12
12
Last Price3.38Nov 18, 2024
Change
00%
Bid1.85
Ask3.35
volume0
Intrest13
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
12.5
12.5
Last Price3.65Nov 18, 2024
Change
00%
Bid2.65
Ask5.45
volume0
Intrest20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
13
13
Last Price4.6Nov 04, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest2
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
13.5
13.5
Last Price-
Change
-
Bid2.49
Ask4.35
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
14
14
Last Price3.5Oct 10, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid4.35
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.85
Ask6.75
volume0
Intrest0
Last Price0.34Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
16
16
Last Price4.9Oct 10, 2024
Change
00%
Bid6.4
Ask6.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask8.05
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
17
17
Last Price-
Change
-
Bid7.35
Ask8.35
volume0
Intrest0
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask8.95
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.85
Ask14.6
volume0
Intrest0