$99.38
-3.00-2.93%
Pré-commercialisation: 4:55 AM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Entegris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Entegris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price26.1Feb 03, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest3
Strike
75
75
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price0.65Feb 05, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest3
Last Price16.45Feb 28, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest10
Strike
85
85
Last Price0.65Mar 05, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest3
Last Price12Feb 28, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest6
Strike
90
90
Last Price1.35Mar 05, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
92.5
92.5
Last Price1.35Mar 05, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest20
Last Price9.4Mar 05, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest20
Strike
95
95
Last Price1.7Mar 05, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest12
Last Price5.3Mar 05, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest47
Strike
97.5
97.5
Last Price2.65Mar 05, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest14
Last Price4.6Mar 05, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest158
Strike
100
100
Last Price4.8Mar 04, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest35
Last Price2.93Mar 05, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1022
Strike
105
105
Last Price6.1Mar 05, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest42
Last Price1.33Mar 05, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest711
Strike
110
110
Last Price10Feb 28, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest22
Last Price0.62Feb 28, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest220
Strike
115
115
Last Price9Feb 20, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
120
120
Last Price15.48Jan 17, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0