$130.70
-0.61-0.46%
À la clôture: Sep 3, 5:00 PM EST
$131.00
0.300.23%
Après les heures: 6:03 PM EST
Entegris Inc Chaîne d'Options
ENTGNASDAQ
Entegris Options
View Entegris (ENTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Strike
55
55
Last Price0.56Aug 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
60
60
Last Price0.63Jul 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price49.5Jul 29, 2026
Change
-0%
Bid63.9
Ask66.5
volume0
Intrest1
Strike
65
65
Last Price0.9Aug 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price74.6Jul 10, 2026
Change
-0%
Bid58.9
Ask62.8
volume0
Intrest1
Strike
70
70
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
80
80
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price67.65Aug 12, 2026
Change
-0%
Bid39
Ask42.8
volume0
Intrest2
Strike
90
90
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest369
Last Price41.8Jul 24, 2026
Change
-0%
Bid34.1
Ask37.9
volume0
Intrest6
Strike
95
95
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Last Price52.72Aug 07, 2026
Change
-0%
Bid29.2
Ask33
volume0
Intrest17
Strike
100
100
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest49
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
105
105
Last Price0.45Sep 03, 2026
Change
0.2838.36%
Bid0.05
Ask1.05
volume63
Intrest2991
Last Price54.56Aug 17, 2026
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest3
Strike
110
110
Last Price0.75Sep 03, 2026
Change
0.1718.48%
Bid0.35
Ask1.05
volume3
Intrest98
Last Price50.31Aug 13, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 03, 2026
Change
0.333.33%
Bid1
Ask1.55
volume2
Intrest869
Last Price24.55Aug 28, 2026
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest8
Strike
120
120
Last Price2.15Sep 03, 2026
Change
0.2911.89%
Bid1.55
Ask3.7
volume139
Intrest296
Last Price39.63Aug 12, 2026
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest37
Strike
125
125
Last Price3.69Sep 03, 2026
Change
1.4127.65%
Bid2.95
Ask5.1
volume2
Intrest78
Last Price7.05Sep 03, 2026
Change
0.547.11%
Bid5.9
Ask7.6
volume1
Intrest14
Strike
130
130
Last Price5.9Sep 03, 2026
Change
0.193.12%
Bid4.5
Ask7.1
volume3
Intrest367
Last Price3.7Sep 03, 2026
Change
0.8719.04%
Bid2.45
Ask5.8
volume1
Intrest26
Strike
135
135
Last Price8.56Sep 03, 2026
Change
2.0919.62%
Bid6.6
Ask9.6
volume3
Intrest294
Last Price3Sep 02, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest117
Strike
140
140
Last Price13.68Sep 01, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest123
Last Price1.7Sep 03, 2026
Change
0.626.09%
Bid1.3
Ask3.1
volume1
Intrest2984
Strike
145
145
Last Price19.8Sep 03, 2026
Change
2.6515.45%
Bid15
Ask17.4
volume2
Intrest72
Last Price1.56Sep 02, 2026
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest844
Strike
150
150
Last Price24.6Sep 03, 2026
Change
1.77.42%
Bid18.9
Ask21.9
volume1
Intrest144
Last Price0.01Sep 02, 2026
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest66
Strike
155
155
Last Price25.6Sep 01, 2026
Change
-0%
Bid22.8
Ask26.7
volume0
Intrest64
Last Price0.43Sep 03, 2026
Change
0.341.1%
Bid0.3
Ask0.75
volume4
Intrest1678
Strike
160
160
Last Price33.9Sep 03, 2026
Change
3.511.51%
Bid28.5
Ask31.3
volume1
Intrest156
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2827
Strike
165
165
Last Price23.2Aug 20, 2026
Change
-0%
Bid32.5
Ask36.3
volume0
Intrest48
Last Price0.14Sep 03, 2026
Change
0.1144%
Bid0.05
Ask0.5
volume3
Intrest303
Strike
170
170
Last Price43.9Sep 03, 2026
Change
1.53.54%
Bid38.2
Ask41
volume1
Intrest12
Last Price0.09Sep 02, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest1706
Strike
175
175
Last Price48.8Sep 03, 2026
Change
1.12.31%
Bid43.3
Ask45.9
volume2
Intrest18
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest355
Strike
180
180
Last Price21.8Aug 13, 2026
Change
-0%
Bid47.4
Ask51.2
volume0
Intrest4
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest78
Strike
185
185
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest81
Strike
190
190
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest178
Strike
195
195
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest396
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest853
Strike
210
210
Last Price72.1Jul 10, 2026
Change
-0%
Bid77.4
Ask81.2
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Last Price0.96Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid97.4
Ask101.2
volume0
Intrest0
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
240
240
Last Price97Aug 20, 2026
Change
-0%
Bid107.3
Ask111.2
volume0
Intrest0
Last Price0.41Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid117.4
Ask121.2
volume0
Intrest0
Last Price0.44Jul 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid127.3
Ask131.2
volume0
Intrest0
Last Price0.32Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid137.3
Ask141.2
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid147.4
Ask151.2
volume0
Intrest0