$143.49
-2.19-1.50%
À la fermeture: -
$143.49
00.00%
Après les heures de négociation: Nov 15, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ensign Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ensign Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
125
125
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.99Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
145
145
Last Price1.85Nov 15, 2024
Change
2.3555.95%
Bid0.3
Ask5
volume8
Intrest6
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
150
150
Last Price2.4Nov 14, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest41
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
155
155
Last Price7.9Nov 06, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price1.06Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
160
160
Last Price8.8Nov 04, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest6
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0