Comments

Enphase Energy

ENPHNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Enphase Energy (ENPH)ActualitésGains

Enphase Energy (ENPH) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Enphase Energy (NASDAQ:ENPH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Enphase Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enphase Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid21
Ask24.15
volume0
Intrest0
Strike
25
25
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid16.4
Ask19.25
volume0
Intrest0
Strike
30
30
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid12.45
Ask13.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price14.5May 20, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest12
Strike
35
35
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price12.76May 19, 2025
Change
00%
Bid10.25
Ask11.6
volume0
Intrest6
Strike
36
36
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid8.95
Ask11.25
volume0
Intrest0
Strike
37
37
Last Price0.04May 21, 2025
Change
0.03300%
Bid0.01
Ask0.1
volume10
Intrest187
Last Price-
Change
-
Bid9.3
Ask10.15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.99May 01, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest3
Strike
38
38
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest40
Last Price-
Change
-
Bid7.5
Ask9.15
volume0
Intrest0
Strike
38.5
38.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price10.3May 20, 2025
Change
00%
Bid7.7
Ask8.95
volume0
Intrest2
Strike
39
39
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.24
volume2
Intrest387
Last Price-
Change
-
Bid6.85
Ask8.15
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.15
volume24
Intrest127
Last Price10.02May 16, 2025
Change
00%
Bid6.75
Ask7.75
volume0
Intrest51
Strike
40
40
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.14
volume20
Intrest697
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Strike
40.5
40.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.13
volume6
Intrest86
Last Price6.3May 14, 2025
Change
00%
Bid5.95
Ask6.75
volume0
Intrest10
Strike
41
41
Last Price0.03May 21, 2025
Change
0.0150%
Bid0.02
Ask0.24
volume2
Intrest240
Last Price-
Change
-
Bid5.4
Ask6.25
volume0
Intrest0
Strike
41.5
41.5
Last Price0.04May 21, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume34
Intrest46
Last Price4.21May 13, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest19
Strike
42
42
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest798
Last Price4.15May 05, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.08May 21, 2025
Change
0.0360%
Bid0.07
Ask0.09
volume5
Intrest337
Last Price5.5May 19, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest29
Strike
43
43
Last Price0.09May 20, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest250
Last Price4.5May 14, 2025
Change
00%
Bid2.81
Ask4.45
volume0
Intrest17
Strike
43.5
43.5
Last Price0.15May 21, 2025
Change
0.0666.67%
Bid0.15
Ask0.19
volume38
Intrest231
Last Price4.47May 21, 2025
Change
1.9330.16%
Bid2.63
Ask4.65
volume2
Intrest90
Strike
44
44
Last Price0.24May 21, 2025
Change
0.1184.62%
Bid0.21
Ask0.25
volume30
Intrest305
Last Price4.05May 19, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest35
Strike
44.5
44.5
Last Price0.3May 21, 2025
Change
0.17130.77%
Bid0.28
Ask0.34
volume8
Intrest235
Last Price5.15May 20, 2025
Change
00%
Bid2.57
Ask2.72
volume0
Intrest498
Strike
45
45
Last Price0.4May 21, 2025
Change
0.1666.67%
Bid0.4
Ask0.45
volume109
Intrest669
Last Price2.57May 21, 2025
Change
1.0228.41%
Bid2.23
Ask2.34
volume2
Intrest173
Strike
45.5
45.5
Last Price0.58May 21, 2025
Change
0.3107.14%
Bid0.53
Ask0.6
volume5
Intrest436
Last Price1.98May 21, 2025
Change
2.2252.86%
Bid1.92
Ask2
volume7
Intrest461
Strike
46
46
Last Price0.75May 21, 2025
Change
0.3482.93%
Bid0.7
Ask0.74
volume174
Intrest551
Last Price1.76May 21, 2025
Change
1.8951.78%
Bid1.6
Ask1.68
volume19
Intrest141
Strike
46.5
46.5
Last Price0.89May 21, 2025
Change
0.3874.51%
Bid0.89
Ask0.95
volume11
Intrest467
Last Price1.48May 21, 2025
Change
1.2846.38%
Bid1.34
Ask1.41
volume35
Intrest397
Strike
47
47
Last Price1.14May 21, 2025
Change
0.4770.15%
Bid1.12
Ask1.18
volume187
Intrest447
Last Price1.16May 21, 2025
Change
1.3754.15%
Bid1.1
Ask1.18
volume182
Intrest236
Strike
47.5
47.5
Last Price1.43May 21, 2025
Change
0.6174.39%
Bid1.38
Ask1.45
volume37
Intrest408
Last Price0.95May 21, 2025
Change
1.0953.43%
Bid0.9
Ask0.97
volume35
Intrest1045
Strike
48
48
Last Price1.63May 21, 2025
Change
0.6769.79%
Bid1.67
Ask1.75
volume228
Intrest520
Last Price0.83May 21, 2025
Change
1.0255.14%
Bid0.74
Ask0.79
volume34
Intrest603
Strike
48.5
48.5
Last Price1.91May 21, 2025
Change
0.6956.56%
Bid1.99
Ask2.08
volume35
Intrest494
Last Price0.62May 21, 2025
Change
0.8658.11%
Bid0.6
Ask0.64
volume79
Intrest490
Strike
49
49
Last Price2.37May 21, 2025
Change
0.9465.73%
Bid2.32
Ask2.45
volume23
Intrest582
Last Price0.49May 21, 2025
Change
0.8563.43%
Bid0.47
Ask0.52
volume40
Intrest375
Strike
49.5
49.5
Last Price2.56May 21, 2025
Change
0.8549.71%
Bid2.72
Ask2.85
volume3
Intrest474
Last Price0.4May 21, 2025
Change
0.6862.96%
Bid0.37
Ask0.4
volume157
Intrest4055
Strike
50
50
Last Price2.95May 21, 2025
Change
0.9748.99%
Bid3.1
Ask3.25
volume20
Intrest482
Last Price0.25May 21, 2025
Change
0.5267.53%
Bid0.22
Ask0.26
volume103
Intrest1099
Strike
51
51
Last Price3.91May 21, 2025
Change
1.4760.25%
Bid3.3
Ask4.2
volume1
Intrest310
Last Price0.15May 21, 2025
Change
0.3871.7%
Bid0.12
Ask0.16
volume108
Intrest978
Strike
52
52
Last Price5May 21, 2025
Change
1.751.52%
Bid4.75
Ask5.6
volume2
Intrest103
Last Price0.09May 21, 2025
Change
0.2371.88%
Bid0.08
Ask0.1
volume100
Intrest1032
Strike
53
53
Last Price3.62May 20, 2025
Change
00%
Bid5.6
Ask6.25
volume0
Intrest242
Last Price0.06May 21, 2025
Change
0.1773.91%
Bid0.06
Ask0.09
volume25
Intrest448
Strike
54
54
Last Price4.27May 16, 2025
Change
00%
Bid6.6
Ask7.95
volume0
Intrest59
Last Price0.05May 21, 2025
Change
0.0964.29%
Bid0.02
Ask0.06
volume14
Intrest1293
Strike
55
55
Last Price5.6May 20, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest18
Last Price0.01May 21, 2025
Change
0.1191.67%
Bid0.01
Ask0.05
volume17
Intrest378
Strike
56
56
Last Price7.65Apr 21, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest0
Last Price0.03May 21, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume3
Intrest563
Strike
57
57
Last Price5.65May 12, 2025
Change
00%
Bid8.15
Ask10.25
volume0
Intrest6
Last Price0.07May 20, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest278
Strike
58
58
Last Price-
Change
-
Bid10.35
Ask11.15
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest396
Strike
59
59
Last Price11.7Apr 11, 2025
Change
00%
Bid10.85
Ask12.7
volume0
Intrest4
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2081
Strike
60
60
Last Price12.85May 14, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
61
61
Last Price11.15May 16, 2025
Change
00%
Bid11.9
Ask14.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0375%
Bid-
Ask0.07
volume8
Intrest54
Strike
62
62
Last Price14.48Apr 28, 2025
Change
00%
Bid12.7
Ask15.65
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest295
Strike
63
63
Last Price-
Change
-
Bid13.7
Ask16.75
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
64
64
Last Price17.35Apr 23, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Strike
65
65
Last Price11.8Apr 04, 2025
Change
00%
Bid15.9
Ask18.95
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
66
66
Last Price17.04Apr 10, 2025
Change
00%
Bid16.9
Ask19.55
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid17.7
Ask20.75
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest33
Strike
68
68
Last Price14.15Apr 09, 2025
Change
00%
Bid18.9
Ask21.75
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest20
Strike
69
69
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest62
Strike
70
70
Last Price21.56Apr 10, 2025
Change
00%
Bid21.5
Ask24.55
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid22.55
Ask24.4
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid24.4
Ask25.35
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid25.25
Ask26.3
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest52
Strike
74
74
Last Price-
Change
-
Bid26.3
Ask27.35
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest253
Strike
75
75
Last Price27.35May 21, 2025
Change
-
Bid27.3
Ask28.4
volume10
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask33.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid37.15
Ask38.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved