$57.27
-1.50-2.55%
À la fermeture: -
$56.30
-0.97-1.69%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enphase Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.45Mar 06, 2025
Change
00%
Bid15.75
Ask19.1
volume0
Intrest5
Strike
40
40
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
40.5
40.5
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price20.11Apr 02, 2025
Change
00%
Bid11.8
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price15.57Mar 31, 2025
Change
00%
Bid9.3
Ask14
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.03Apr 01, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest2
Strike
46
46
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask12.1
volume0
Intrest0
Strike
47
47
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price8.63Apr 04, 2025
Change
4.4734.12%
Bid6.8
Ask11.5
volume3
Intrest6
Strike
48
48
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price8.73Apr 04, 2025
Change
1.0710.92%
Bid6.3
Ask11
volume4
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
49
49
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume14
Intrest133
Last Price9.76Mar 31, 2025
Change
00%
Bid6.15
Ask10
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.1Apr 04, 2025
Change
6.953.08%
Bid4.8
Ask8
volume1
Intrest2
Strike
50
50
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest256
Last Price11.57Mar 21, 2025
Change
00%
Bid3.8
Ask8.35
volume0
Intrest0
Strike
51
51
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask2.13
volume158
Intrest559
Last Price3.45Apr 04, 2025
Change
6.966.67%
Bid2.77
Ask7.5
volume8
Intrest3
Strike
52
52
Last Price0.11Apr 04, 2025
Change
0.0222.22%
Bid-
Ask2.13
volume45
Intrest494
Last Price4.4Apr 04, 2025
Change
6.3659.11%
Bid2.21
Ask6.5
volume20
Intrest2
Strike
53
53
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask2.13
volume8
Intrest309
Last Price2.5Apr 04, 2025
Change
5.869.88%
Bid2.08
Ask5.5
volume103
Intrest6
Strike
54
54
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume136
Intrest242
Last Price2.05Apr 04, 2025
Change
359.41%
Bid0.68
Ask5
volume54
Intrest6
Strike
55
55
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid0.01
Ask0.1
volume425
Intrest605
Last Price1.81Apr 04, 2025
Change
0.9935.36%
Bid-
Ask4.7
volume269
Intrest39
Strike
56
56
Last Price0.16Apr 04, 2025
Change
0.1751.52%
Bid-
Ask0.48
volume71
Intrest329
Last Price0.33Apr 04, 2025
Change
1.9485.46%
Bid0.12
Ask0.43
volume203
Intrest70
Strike
57
57
Last Price0.3Apr 04, 2025
Change
0.2747.37%
Bid0.04
Ask0.12
volume278
Intrest407
Last Price0.09Apr 04, 2025
Change
1.3793.84%
Bid0.01
Ask0.04
volume387
Intrest139
Strike
58
58
Last Price0.8Apr 04, 2025
Change
0.033.9%
Bid0.61
Ask1.67
volume82
Intrest492
Last Price0.01Apr 04, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume406
Intrest281
Strike
59
59
Last Price1.49Apr 04, 2025
Change
0.1410.37%
Bid0.01
Ask5
volume72
Intrest308
Last Price0.01Apr 04, 2025
Change
0.6398.44%
Bid-
Ask1.78
volume314
Intrest223
Strike
60
60
Last Price2.9Apr 04, 2025
Change
1.0657.61%
Bid1.12
Ask5.2
volume121
Intrest720
Last Price0.05Apr 04, 2025
Change
0.3487.18%
Bid-
Ask0.09
volume38
Intrest797
Strike
61
61
Last Price4.08Apr 04, 2025
Change
1.4253.38%
Bid1.99
Ask6.2
volume30
Intrest283
Last Price0.03Apr 04, 2025
Change
0.1583.33%
Bid-
Ask0.01
volume807
Intrest614
Strike
62
62
Last Price4.5Apr 04, 2025
Change
0.377.6%
Bid2.86
Ask7.05
volume38
Intrest139
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.2
volume40
Intrest814
Strike
63
63
Last Price5.81Apr 04, 2025
Change
2.2161.39%
Bid3.85
Ask7.45
volume38
Intrest360
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.03
volume117
Intrest1269
Strike
64
64
Last Price7.07Apr 04, 2025
Change
4.59185.08%
Bid5.35
Ask9.3
volume14
Intrest214
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume376
Intrest2315
Strike
65
65
Last Price7.78Apr 04, 2025
Change
1.4322.52%
Bid5.5
Ask10.3
volume10
Intrest42
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid0.01
Ask0.12
volume104
Intrest1207
Strike
66
66
Last Price4.39Apr 01, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest23
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume256
Intrest831
Strike
67
67
Last Price5.28Apr 01, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest62
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.06
volume107
Intrest1142
Strike
68
68
Last Price11.4Apr 04, 2025
Change
4.9576.74%
Bid8.5
Ask13.3
volume4
Intrest16
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume60
Intrest1511
Strike
69
69
Last Price10.39Mar 31, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest2
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.03
volume679
Intrest1394
Strike
70
70
Last Price13.14Apr 04, 2025
Change
1.2910.89%
Bid10.5
Ask15.3
volume2
Intrest6
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask2.13
volume32
Intrest163
Strike
71
71
Last Price9.68Mar 31, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.12
volume42
Intrest442
Strike
72
72
Last Price16.99Mar 03, 2025
Change
00%
Bid12.5
Ask17.25
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.12
volume2
Intrest188
Strike
73
73
Last Price9.72Feb 24, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume5
Intrest45
Strike
74
74
Last Price12.35Mar 21, 2025
Change
00%
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest446
Strike
75
75
Last Price12Apr 02, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
76
76
Last Price12.9Apr 02, 2025
Change
00%
Bid16.5
Ask21.25
volume0
Intrest0
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest87
Strike
77
77
Last Price-
Change
-
Bid17.5
Ask22.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
78
78
Last Price17.7Apr 03, 2025
Change
00%
Bid18.5
Ask23.3
volume0
Intrest1
Last Price0.16Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
79
79
Last Price-
Change
-
Bid19.5
Ask24.25
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
80
80
Last Price19.3Mar 31, 2025
Change
00%
Bid20.5
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid21.5
Ask26.25
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid22.5
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid23.5
Ask28.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
85
85
Last Price26.2Mar 14, 2025
Change
00%
Bid25.5
Ask30.25
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Strike
90
90
Last Price29Mar 11, 2025
Change
00%
Bid30.5
Ask34.8
volume0
Intrest0