$77.54
-3.03-3.76%
À la clôture: Aug 28, 5:00 PM EST
$78.58
1.041.34%
Après les heures: 4:29 AM EST
Enlight Renewable Energy Ltd Chaîne d'Options
ENLTNASDAQ
Enlight Renewable Energy Options
View Enlight Renewable Energy (ENLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price38.88Aug 06, 2026
Change
-0%
Bid30.6
Ask34.7
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
70
70
Last Price1.27Aug 26, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest28
Last Price6.3Aug 26, 2026
Change
-0%
Bid3.3
Ask7.4
volume0
Intrest1
Strike
75
75
Last Price1.87Aug 27, 2026
Change
-0%
Bid1.15
Ask4
volume0
Intrest32
Last Price3.5Aug 27, 2026
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest101
Strike
80
80
Last Price3.98Aug 25, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest27
Last Price2.25Aug 27, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest52
Strike
85
85
Last Price8Aug 26, 2026
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest40
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Strike
90
90
Last Price9.61Aug 17, 2026
Change
-0%
Bid11
Ask14.9
volume0
Intrest6
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Strike
95
95
Last Price11.3Jul 22, 2026
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest1
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price30.05Aug 19, 2026
Change
-0%
Bid30.5
Ask34.6
volume0
Intrest2
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0