$77.46
0.981.28%
À la clôture: Sep 3, 5:00 PM EST
$77.46
N/A
Après les heures: 4:00 PM EST
Enlight Renewable Energy Ltd Chaîne d'Options
ENLTNASDAQ
Enlight Renewable Energy Options
View Enlight Renewable Energy (ENLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price38.88Aug 06, 2026
Change
-0%
Bid30.4
Ask34.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
70
70
Last Price1.27Aug 26, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Last Price6.3Aug 26, 2026
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest1
Strike
75
75
Last Price3.4Sep 01, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest34
Last Price1.93Sep 03, 2026
Change
0.4429.53%
Bid1.2
Ask3.7
volume1
Intrest151
Strike
80
80
Last Price6.3Sep 01, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest67
Last Price0.91Sep 01, 2026
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest49
Strike
85
85
Last Price8Aug 26, 2026
Change
-0%
Bid6.7
Ask10.4
volume0
Intrest40
Last Price0.35Sep 02, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest44
Strike
90
90
Last Price9.61Aug 17, 2026
Change
-0%
Bid10.9
Ask14.9
volume0
Intrest6
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Strike
95
95
Last Price11.3Jul 22, 2026
Change
-0%
Bid15.7
Ask19.7
volume0
Intrest1
Last Price0.88Sep 01, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price30.05Aug 19, 2026
Change
-0%
Bid30.8
Ask34.6
volume0
Intrest2
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0