$43.64
0.150.34%
À la fermeture: -
$43.80
0.160.37%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Nov 19, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Nov 15, 2024
Change
00%
Bid11.9
Ask15.7
volume0
Intrest10
Strike
30
30
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Nov 22, 2024
Change
00%
Bid6.4
Ask10.9
volume0
Intrest12
Strike
35
35
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.95Nov 21, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price3.67Dec 03, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest232
Strike
40
40
Last Price0.03Dec 04, 2024
Change
0.0125%
Bid-
Ask0.1
volume26
Intrest2404
Last Price1.35Dec 04, 2024
Change
0.138.78%
Bid1.4
Ask1.5
volume43
Intrest2269
Strike
42.5
42.5
Last Price0.24Dec 04, 2024
Change
0.029.09%
Bid0.15
Ask0.25
volume80
Intrest629
Last Price0.2Dec 04, 2024
Change
00%
Bid0.15
Ask0.2
volume33
Intrest796
Strike
45
45
Last Price1.5Dec 04, 2024
Change
0.074.9%
Bid0.75
Ask2.15
volume2
Intrest13
Last Price0.03Dec 04, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest134
Strike
47.5
47.5
Last Price4.6Dec 02, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0