$44.78
-0.14-0.31%
À la fermeture: -
$44.82
0.040.09%
Après les heures de négociation: 7:40 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.95Jun 09, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.9Jun 27, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest16
Strike
30
30
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.4Jun 27, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.9Jun 27, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest6
Strike
35
35
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price9.32Jun 13, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Last Price5Jul 01, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest48
Strike
40
40
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest287
Last Price2.4Jul 02, 2025
Change
0.135.14%
Bid2.3
Ask2.55
volume13
Intrest419
Strike
42.5
42.5
Last Price0.13Jul 02, 2025
Change
0.0685.71%
Bid0.05
Ask0.1
volume4
Intrest911
Last Price0.56Jul 02, 2025
Change
0.0913.85%
Bid0.55
Ask0.65
volume115
Intrest3114
Strike
45
45
Last Price0.64Jul 02, 2025
Change
0.046.67%
Bid0.65
Ask0.8
volume24
Intrest1101
Last Price0.09Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest2281
Strike
47.5
47.5
Last Price2.55Jul 02, 2025
Change
0.031.16%
Bid2.65
Ask2.9
volume11
Intrest278
Last Price0.01Jul 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1386
Strike
50
50
Last Price5.3Jul 01, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
52.5
52.5
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
55
55
Last Price13.6Dec 27, 2024
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest317
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0