$45.64
0.651.44%
À la fermeture: -
$45.85
0.210.46%
Après les heures de négociation: 6:40 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.74Apr 17, 2025
Change
00%
Bid15
Ask16.8
volume0
Intrest20
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price8.98Apr 09, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest4
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest336
Last Price6Apr 22, 2025
Change
0.8516.5%
Bid4.8
Ask6.1
volume1
Intrest38
Strike
40
40
Last Price0.15Apr 22, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume9
Intrest217
Last Price3.55Apr 22, 2025
Change
0.620.34%
Bid3
Ask3.6
volume3
Intrest331
Strike
42.5
42.5
Last Price0.3Apr 22, 2025
Change
0.2343.4%
Bid0.25
Ask0.35
volume18
Intrest1005
Last Price1.36Apr 22, 2025
Change
0.2927.1%
Bid1.25
Ask1.85
volume34
Intrest1104
Strike
45
45
Last Price1.04Apr 22, 2025
Change
0.3122.96%
Bid0.55
Ask1.05
volume46
Intrest900
Last Price0.3Apr 22, 2025
Change
0.0625%
Bid0.2
Ask0.3
volume119
Intrest1056
Strike
47.5
47.5
Last Price2.58Apr 22, 2025
Change
0.5216.77%
Bid2.25
Ask2.85
volume226
Intrest542
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest43
Strike
50
50
Last Price4.6Apr 22, 2025
Change
0.5410.51%
Bid3.5
Ask6.7
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0