$47.69
-0.30-0.63%
À la fermeture: -
$47.63
-0.06-0.13%
Après les heures de négociation: 7:11 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enbridge..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.3Sep 23, 2025
Change
-0%
Bid24.2
Ask27
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.81Sep 23, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.29Sep 23, 2025
Change
-0%
Bid19.5
Ask21.8
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.8Sep 23, 2025
Change
-0%
Bid17
Ask19.3
volume0
Intrest1
Strike
30
30
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Last Price14.1Jun 09, 2025
Change
-0%
Bid14
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price14.83Sep 23, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price12.35Sep 23, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price9.7Sep 29, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest21
Strike
40
40
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest740
Last Price7.39Sep 23, 2025
Change
-0%
Bid4
Ask7.2
volume0
Intrest4
Strike
42.5
42.5
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1196
Last Price3.3Oct 10, 2025
Change
0.26.45%
Bid2.55
Ask3.4
volume1
Intrest1277
Strike
45
45
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest995
Last Price0.73Oct 10, 2025
Change
0.1718.89%
Bid0.65
Ask0.75
volume51
Intrest11309
Strike
47.5
47.5
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.35
Ask0.5
volume67
Intrest1393
Last Price0.05Oct 10, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume54
Intrest5239
Strike
50
50
Last Price2.24Oct 10, 2025
Change
0.6440%
Bid1.8
Ask2.75
volume7
Intrest209
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Strike
52.5
52.5
Last Price2.4Sep 22, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
55
55
Last Price6.99Oct 10, 2025
Change
1.9939.8%
Bid6.3
Ask8.4
volume5
Intrest3
Last Price0.1Feb 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
60
60
Last Price10.2Oct 01, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest0