Enbridge Inc Chaîne d'Options

ENBNYSE

Trade with Public

Trade with Public

$45.97

-0.30-0.65%

Dern. MÀJ: Oct 2, 7:42 PM

$46.05

-0.22-0.48%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Enbridge Options

View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price18Sep 22, 2026

Change

-0%

Bid15.6

Ask16.8

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price16Sep 22, 2026

Change

-0%

Bid13.1

Ask14.2

volume0

Intrest5

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price13.4Sep 22, 2026

Change

-0%

Bid10.6

Ask11.7

volume0

Intrest6

Strike

35

35

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price11.25Sep 17, 2026

Change

-0%

Bid7.6

Ask9.2

volume0

Intrest1

Strike

37.5

37.5

Last Price0.14Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price7Sep 25, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest2

Strike

40

40

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest18

Last Price5Sep 28, 2026

Change

-0%

Bid2.8

Ask4.3

volume0

Intrest19

Strike

42.5

42.5

Last Price0.08Oct 02, 2026

Change

0.06300%

Bid-

Ask0.15

volume20

Intrest43

Last Price1.25Oct 02, 2026

Change

0.213.79%

Bid1.1

Ask1.45

volume7

Intrest127

Strike

45

45

Last Price0.27Oct 02, 2026

Change

0.0310%

Bid0.2

Ask0.35

volume47

Intrest523

Last Price0.14Oct 02, 2026

Change

0.1348.15%

Bid0.1

Ask0.2

volume30

Intrest642

Strike

47.5

47.5

Last Price1.6Oct 02, 2026

Change

0.1711.89%

Bid1.55

Ask1.7

volume81

Intrest2300

Last Price0.05Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume74

Intrest1377

Strike

50

50

Last Price4.24Oct 02, 2026

Change

0.4612.17%

Bid3.8

Ask4.4

volume1

Intrest43

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1531

Strike

52.5

52.5

Last Price5.68Sep 30, 2026

Change

-0%

Bid5.8

Ask7.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2849

Strike

55

55

Last Price8.02Sep 28, 2026

Change

-0%

Bid8.4

Ask9.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest613

Strike

57.5

57.5

Last Price9.05Sep 15, 2026

Change

-0%

Bid10.9

Ask12

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2024

Strike

60

60

Last Price9.65Sep 04, 2026

Change

-0%

Bid13.4

Ask14.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3145

Strike

62.5

62.5

Last Price12.35Sep 08, 2026

Change

-0%

Bid15.8

Ask17.4

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

65

65

Last Price14.8Sep 01, 2026

Change

-0%

Bid18.2

Ask19.9

volume0

Intrest0

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

70

70

Last Price19.9Aug 31, 2026

Change

-0%

Bid23.2

Ask24.9

volume0

Intrest0

Last Price0.05Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

75

75

Last Price24.75Sep 01, 2026

Change

-0%

Bid28.4

Ask29.9

volume0

Intrest0

Last Price0.1Jun 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

80

80

Last Price29.75Sep 01, 2026

Change

-0%

Bid33.4

Ask35

volume0

Intrest0