$127.58
-0.88-0.69%
À la fermeture: -
$127.58
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Emerson Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Emerson Electric..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
80
80
Last Price0.48Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price0.48Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.13Nov 07, 2025
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.2Nov 07, 2025
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price17.42Nov 07, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price16.49Nov 07, 2025
Change
-0%
Bid13.4
Ask16.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.5Nov 07, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest0
Strike
117
117
Last Price1.03Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest538
Last Price13.57Nov 07, 2025
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest0
Strike
118
118
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
119
119
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price10.21Nov 07, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest2
Strike
120
120
Last Price0.42Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price10.5Nov 07, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest0
Strike
121
121
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price9.57Nov 07, 2025
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price10.78Oct 09, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest1
Strike
123
123
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price6.2Nov 07, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest2
Strike
124
124
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price7.8Nov 06, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest2
Strike
125
125
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest345
Last Price6.5Oct 14, 2025
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest1
Strike
126
126
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Strike
127
127
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price5.22Oct 14, 2025
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest1
Strike
128
128
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price9.8Oct 29, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
129
129
Last Price0.34Nov 07, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest41
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
130
130
Last Price1.1Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest182
Last Price7Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest21
Strike
131
131
Last Price2.23Nov 07, 2025
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest40
Last Price7.15Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
132
132
Last Price2.97Nov 07, 2025
Change
-0%
Bid1.4
Ask4.6
volume0
Intrest28
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
133
133
Last Price1.08Nov 06, 2025
Change
-0%
Bid2.4
Ask5.6
volume0
Intrest4
Last Price0.9Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
134
134
Last Price2.72Nov 05, 2025
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest21
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
135
135
Last Price2.25Nov 05, 2025
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
136
136
Last Price4.6Nov 06, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest7
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
137
137
Last Price3.35Nov 04, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest676
Strike
138
138
Last Price4.6Nov 06, 2025
Change
-0%
Bid7.4
Ask10
volume0
Intrest117
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
139
139
Last Price5.65Nov 05, 2025
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest3
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
140
140
Last Price9.65Nov 07, 2025
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest2
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
141
141
Last Price4.45Nov 03, 2025
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
142
142
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
143
143
Last Price7.5Oct 29, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest323
Strike
144
144
Last Price14.47Nov 07, 2025
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
145
145
Last Price15.4Nov 07, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
146
146
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
148
148
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price1.39Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
149
149
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0