$131.38
À la fermeture: Sep 2, 4:00 PM EDT
$131.38
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Emerson Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Emerson Electric..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
75
75
Last Price0.19Aug 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
114
114
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
115
115
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.26Aug 06, 2025
Change
-0%
Bid11
Ask13.2
volume0
Intrest0
Strike
120
120
Last Price0.37Aug 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
123
123
Last Price0.16Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.77Aug 06, 2025
Change
-0%
Bid5
Ask8.9
volume0
Intrest0
Strike
125
125
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.05Aug 06, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.55Aug 06, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest2
Strike
127
127
Last Price0.59Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price5.01Aug 11, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest1
Strike
128
128
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Last Price6.5Aug 07, 2025
Change
-0%
Bid0.95
Ask4.8
volume0
Intrest1
Strike
129
129
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price2.3Aug 29, 2025
Change
-0%
Bid0.85
Ask2.8
volume0
Intrest5
Strike
130
130
Last Price0.14Aug 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price1.2Aug 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Strike
131
131
Last Price0.22Aug 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Last Price0.24Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
132
132
Last Price0.5Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price0.4Aug 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest73
Strike
133
133
Last Price0.8Aug 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest66
Strike
134
134
Last Price2.17Aug 29, 2025
Change
-0%
Bid0.95
Ask4
volume0
Intrest19
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
135
135
Last Price2.86Aug 29, 2025
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest3
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
136
136
Last Price2.65Aug 27, 2025
Change
-0%
Bid2.75
Ask6
volume0
Intrest2
Last Price0.12Aug 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest104
Strike
137
137
Last Price2.15Jul 23, 2025
Change
-0%
Bid3
Ask6.9
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
138
138
Last Price10.45Aug 06, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
139
139
Last Price3Jul 17, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
140
140
Last Price2.32Jul 23, 2025
Change
-0%
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
141
141
Last Price2.67Jul 23, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest2
Last Price0.82Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
142
142
Last Price2.2Jul 28, 2025
Change
-0%
Bid8.2
Ask12
volume0
Intrest0
Last Price0.18Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
143
143
Last Price11.67Aug 07, 2025
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest1
Last Price7.34Jul 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
144
144
Last Price13.83Aug 21, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest3
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
145
145
Last Price3Jul 28, 2025
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest2
Last Price4.18Jul 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
146
146
Last Price8.45Aug 05, 2025
Change
-0%
Bid12.1
Ask16
volume0
Intrest1
Last Price0.14Aug 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
147
147
Last Price5.4Jul 31, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest1
Last Price1.8Aug 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
148
148
Last Price17.86Aug 21, 2025
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest0
Last Price1.1Aug 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
149
149
Last Price6.2Jul 31, 2025
Change
-0%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.38Aug 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price1.3Jul 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.5Jul 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.34Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price0.24Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid33.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0