$120.39
1.531.29%
À la fermeture: -
$120.40
0.010.01%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Emerson Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Emerson Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
87
87
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price29.91May 23, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price29.11May 23, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price5.57Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
93
93
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
94
94
Last Price1.3Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
96
96
Last Price3.81Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
97
97
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
99
99
Last Price2.45Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price4.95Apr 17, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Strike
100
100
Last Price1.24May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.45Apr 16, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
101
101
Last Price3.05Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price5.2Apr 24, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Strike
102
102
Last Price1.91May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price3.49Apr 16, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Strike
103
103
Last Price2.75May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price8.95May 09, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Strike
104
104
Last Price3.2May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price3.44Apr 30, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Strike
105
105
Last Price2.9May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price3.33Apr 30, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Strike
106
106
Last Price5.4Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price1.07Apr 21, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Strike
107
107
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.33May 08, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.15May 23, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest2
Strike
109
109
Last Price4.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price2.74May 06, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Strike
110
110
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.6May 09, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.52May 07, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Strike
112
112
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.64May 08, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest0
Strike
113
113
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.6May 15, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest1
Strike
114
114
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price3.1May 23, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest13
Strike
115
115
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.05May 22, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest79
Strike
116
116
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price1.4May 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Strike
117
117
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
118
118
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
119
119
Last Price2.2May 23, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest31
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Strike
120
120
Last Price3.51May 23, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest35
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
121
121
Last Price3.35May 20, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest3
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
122
122
Last Price2.75May 16, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest7
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
124
124
Last Price4May 15, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
126
126
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0