$100.49
0.760.76%
À la fermeture: -
$100.49
0.000.00%
Après les heures de négociation: Apr 11, 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Emerson Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Emerson Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price0.57Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
72
72
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
74
74
Last Price1.07Apr 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price0.14Apr 11, 2025
Change
1.2389.78%
Bid-
Ask0.55
volume5
Intrest61
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
79
79
Last Price0.05Apr 11, 2025
Change
0.4590%
Bid-
Ask2.35
volume5
Intrest15
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
80
80
Last Price0.58Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest43
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.76Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest452
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price8.5Apr 07, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest2
Strike
88.5
88.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price8.2Apr 08, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest1
Strike
89
89
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
90
90
Last Price1.39Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1527
Last Price7.3Apr 08, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest4
Strike
91
91
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price5Apr 08, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest2
Strike
93
93
Last Price1.76Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price6.5Apr 10, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest10
Strike
94
94
Last Price1.75Apr 11, 2025
Change
0.5523.91%
Bid-
Ask2.85
volume2
Intrest26
Last Price4.2Apr 09, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest157
Strike
95
95
Last Price1.55Apr 11, 2025
Change
0.211.43%
Bid0.75
Ask1.45
volume56
Intrest327
Last Price3.1Apr 09, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest6
Strike
96
96
Last Price1.29Apr 11, 2025
Change
2.3164.17%
Bid0.1
Ask1.65
volume3
Intrest7
Last Price5.53Apr 11, 2025
Change
0.438.43%
Bid3.1
Ask6.9
volume1
Intrest4
Strike
97
97
Last Price2.35Apr 11, 2025
Change
0.124.86%
Bid0.05
Ask1.9
volume3
Intrest46
Last Price2.85Apr 08, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest10
Strike
98
98
Last Price2.9Apr 11, 2025
Change
0.051.75%
Bid-
Ask2.15
volume4
Intrest35
Last Price3.4Apr 11, 2025
Change
0.257.94%
Bid2.25
Ask4.8
volume2
Intrest451
Strike
99
99
Last Price0.12Mar 25, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest4
Last Price3.2Apr 11, 2025
Change
0.7118.16%
Bid0.8
Ask3.1
volume4
Intrest57
Strike
100
100
Last Price3.8Apr 11, 2025
Change
3.144.93%
Bid1.3
Ask3.7
volume3
Intrest311
Last Price2.53Apr 11, 2025
Change
0.5718.39%
Bid1.25
Ask2.85
volume24
Intrest27
Strike
101
101
Last Price2.3Apr 09, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest1
Last Price2.95Apr 10, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest12
Strike
102
102
Last Price4.4Apr 10, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest226
Last Price1.45Apr 11, 2025
Change
00%
Bid0.3
Ask3.2
volume3
Intrest83
Strike
103
103
Last Price3Apr 09, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest139
Last Price1.25Apr 11, 2025
Change
0.2516.67%
Bid0.05
Ask2.4
volume3
Intrest372
Strike
104
104
Last Price3.8Apr 09, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest4
Last Price1.05Apr 11, 2025
Change
0.043.67%
Bid-
Ask2
volume9
Intrest1608
Strike
105
105
Last Price4.5Apr 09, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest636
Last Price0.8Apr 11, 2025
Change
0.111.11%
Bid0.15
Ask2.25
volume63
Intrest9
Strike
106
106
Last Price4.3Apr 09, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest151
Last Price6.8Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
107
107
Last Price2.05Mar 28, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest7
Last Price0.35Apr 11, 2025
Change
1.378.79%
Bid-
Ask1.75
volume32
Intrest25
Strike
108
108
Last Price5.7Apr 09, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest624
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
109
109
Last Price14.1Apr 07, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest13
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1169
Strike
110
110
Last Price8.4Apr 11, 2025
Change
3.630%
Bid7.8
Ask11.7
volume50
Intrest500
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
111
111
Last Price9Apr 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest6
Last Price0.41Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
112
112
Last Price8.6Apr 03, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest10
Last Price1.12Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
113
113
Last Price18.8Apr 07, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest2
Last Price0.99Apr 11, 2025
Change
0.055.32%
Bid-
Ask1.25
volume1
Intrest7
Strike
114
114
Last Price19.8Apr 07, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest4
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1162
Strike
115
115
Last Price14.41Apr 11, 2025
Change
6.4931.05%
Bid12.5
Ask16.4
volume1
Intrest134
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
116
116
Last Price4.84Mar 27, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
117
117
Last Price6.1Apr 02, 2025
Change
00%
Bid14
Ask18.9
volume0
Intrest0
Last Price1.47Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
118
118
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price1.23Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
119
119
Last Price10.3Mar 31, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.280%
Bid-
Ask1
volume1
Intrest630
Strike
120
120
Last Price23.98Apr 04, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest54
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Strike
123
123
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
0.0330%
Bid-
Ask1.15
volume1
Intrest669
Strike
125
125
Last Price11.67Mar 17, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest0
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest162
Strike
130
130
Last Price11.9Mar 07, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0