$159.39
1.160.73%
À la clôture: Sep 28, 5:00 PM EST
$159.39
N/A
Après les heures: 4:04 PM EST
Emerson Electric Co Chaîne d'Options
EMRNYSE
Emerson Electric Options
View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price74.57Aug 18, 2026
Change
-0%
Bid72.4
Ask75.6
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.63Aug 18, 2026
Change
-0%
Bid68.4
Ask71.2
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
95
95
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
100
100
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
138
138
Last Price0.7Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
139
139
Last Price0.79Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
141
141
Last Price1.14Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
142
142
Last Price2.15Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
143
143
Last Price2.3Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest138
Last Price6.3Sep 14, 2026
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest1
Strike
144
144
Last Price2.34Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Last Price11.39Sep 23, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest1
Strike
145
145
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price4.2Sep 17, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest2
Strike
146
146
Last Price0.48Sep 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
147
147
Last Price0.15Sep 28, 2026
Change
0.4575%
Bid-
Ask0.55
volume10
Intrest20
Last Price3.3Sep 17, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest5
Strike
148
148
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price3Sep 17, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest17
Strike
149
149
Last Price0.2Sep 28, 2026
Change
4.1295.37%
Bid-
Ask0.9
volume2
Intrest71
Last Price5Sep 22, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest9
Strike
150
150
Last Price0.21Sep 28, 2026
Change
2.1491.06%
Bid-
Ask1.55
volume4
Intrest72
Last Price7.55Sep 28, 2026
Change
0.324.43%
Bid6.8
Ask7.8
volume2
Intrest1655
Strike
152.5
152.5
Last Price0.35Sep 28, 2026
Change
1.0575%
Bid0.1
Ask0.55
volume1
Intrest14
Last Price2.53Sep 24, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest18
Strike
155
155
Last Price0.7Sep 28, 2026
Change
0.2526.32%
Bid-
Ask0.95
volume17
Intrest27
Last Price3.15Sep 28, 2026
Change
0.728.57%
Bid2.55
Ask3.5
volume9
Intrest85
Strike
157.5
157.5
Last Price2.02Sep 28, 2026
Change
0.3218.82%
Bid0.75
Ask1.45
volume4
Intrest16
Last Price1.94Sep 28, 2026
Change
0.179.6%
Bid1.05
Ask1.95
volume25
Intrest47
Strike
160
160
Last Price3.2Sep 28, 2026
Change
0.310.34%
Bid2.05
Ask2.7
volume6
Intrest10
Last Price1Sep 28, 2026
Change
0.111.11%
Bid0.55
Ask1.15
volume30
Intrest9
Strike
162.5
162.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.6Sep 28, 2026
Change
0.057.69%
Bid0.05
Ask0.65
volume7
Intrest18
Strike
165
165
Last Price10.8Aug 20, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.17Sep 28, 2026
Change
0.1343.33%
Bid-
Ask0.35
volume1
Intrest25
Strike
167.5
167.5
Last Price14.55Sep 08, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.05100%
Bid-
Ask0.95
volume28
Intrest18
Strike
170
170
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.3988.64%
Bid-
Ask2.1
volume13
Intrest30
Strike
172.5
172.5
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.29Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0