$6.97
0.284.19%
À la fermeture: -
$7.11
0.142.01%
Après les heures de négociation: Oct 31, 4:33 PM EDT
Comments
Loading...
Empery Digital (NASDAQ:EMPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Empery Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Empery Digital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.14Oct 28, 2025
Change
-0%
Bid3.2
Ask6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price3.18Oct 28, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Oct 31, 2025
Change
0.1515%
Bid0.05
Ask2.35
volume1
Intrest10
Strike
6
6
Last Price0.25Oct 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest409
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Strike
7
7
Last Price0.61Oct 21, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest2986
Last Price0.2Oct 31, 2025
Change
0.1100%
Bid0.1
Ask0.2
volume100
Intrest980
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price2.3Sep 29, 2025
Change
-0%
Bid0.95
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price3Oct 02, 2025
Change
-0%
Bid1.7
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.1Sep 25, 2025
Change
-0%
Bid3.1
Ask7.2
volume0
Intrest1