$488.82
4.760.98%
À la fermeture: -
$492.10
3.280.67%
Après les heures de négociation: 5:46 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EMCOR Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid233
Ask237.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask227.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price188.5May 12, 2025
Change
00%
Bid213
Ask217.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask207.5
volume0
Intrest0
Strike
280
280
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid193
Ask197.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid182.8
Ask187.5
volume0
Intrest0
Strike
300
300
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid172.8
Ask177.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask167.5
volume0
Intrest0
Strike
320
320
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price129May 12, 2025
Change
00%
Bid153
Ask157.5
volume0
Intrest1
Strike
330
330
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Strike
340
340
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price98.03May 08, 2025
Change
00%
Bid133.1
Ask137.5
volume0
Intrest0
Strike
350
350
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price122.4Jun 03, 2025
Change
00%
Bid123.3
Ask128
volume0
Intrest0
Strike
360
360
Last Price0.76May 13, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest18
Last Price116.7Jun 04, 2025
Change
00%
Bid113.4
Ask117.9
volume0
Intrest4
Strike
370
370
Last Price0.33Jun 03, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest31
Last Price80.5May 12, 2025
Change
00%
Bid103.5
Ask108
volume0
Intrest15
Strike
380
380
Last Price0.75May 20, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest64
Last Price70.43May 12, 2025
Change
00%
Bid93.4
Ask98
volume0
Intrest1
Strike
390
390
Last Price2.55May 16, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest48
Last Price87Jun 04, 2025
Change
00%
Bid84
Ask88
volume0
Intrest5
Strike
400
400
Last Price0.83May 27, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest33
Last Price78.5Jun 04, 2025
Change
00%
Bid73.8
Ask78
volume0
Intrest61
Strike
410
410
Last Price0.6Jun 05, 2025
Change
0.057.69%
Bid0.2
Ask1.95
volume3
Intrest9
Last Price33.45May 05, 2025
Change
00%
Bid63.8
Ask68.3
volume0
Intrest4
Strike
420
420
Last Price2.1May 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price44.9May 28, 2025
Change
00%
Bid54.5
Ask58.4
volume0
Intrest11
Strike
430
430
Last Price5.6May 23, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest22
Last Price45.5Jun 03, 2025
Change
00%
Bid45.8
Ask49
volume0
Intrest8
Strike
440
440
Last Price0.91Jun 05, 2025
Change
0.5939.33%
Bid0.5
Ask3.5
volume1
Intrest45
Last Price24.05May 22, 2025
Change
00%
Bid36.7
Ask40
volume0
Intrest17
Strike
450
450
Last Price2.92Jun 03, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest30
Last Price26.9Jun 03, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest66
Strike
460
460
Last Price4.17Jun 05, 2025
Change
11.0372.57%
Bid1.9
Ask6
volume6
Intrest34
Last Price21.1Jun 04, 2025
Change
00%
Bid21.2
Ask23.9
volume0
Intrest36
Strike
470
470
Last Price5.85Jun 05, 2025
Change
0.6510%
Bid4.9
Ask8
volume4
Intrest6
Last Price15.38Jun 05, 2025
Change
1.69.42%
Bid14.9
Ask17.5
volume10
Intrest46
Strike
480
480
Last Price9Jun 05, 2025
Change
0.656.74%
Bid8.3
Ask11.5
volume3
Intrest32
Last Price12.05Jun 05, 2025
Change
1.110.05%
Bid9.1
Ask11
volume18
Intrest17
Strike
490
490
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price7.3Jun 05, 2025
Change
0.11.39%
Bid4.6
Ask8
volume10
Intrest50
Strike
500
500
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price4.27Jun 04, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest89
Strike
510
510
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price1.36May 30, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price1.36May 23, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0