$378.81
-3.34-0.87%
À la fermeture: -
$378.81
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EMCOR Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price189Apr 07, 2025
Change
00%
Bid207
Ask211.9
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid202.5
Ask206.9
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid197.5
Ask201.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid192.5
Ask197
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid182.5
Ask187.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid177.5
Ask182.4
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price-
Change
-
Bid167.5
Ask172.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid148
Ask152.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask141.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid128.6
Ask131.7
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid119
Ask122
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
5.0187.89%
Bid0.05
Ask2
volume1
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid109.4
Ask112.4
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid99.5
Ask102.8
volume0
Intrest2
Strike
280
280
Last Price6.5Apr 07, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest8
Last Price68Apr 07, 2025
Change
00%
Bid90.2
Ask93.4
volume0
Intrest2
Strike
290
290
Last Price2.95Apr 10, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid80.7
Ask84.1
volume0
Intrest5
Strike
300
300
Last Price2.38Apr 17, 2025
Change
2.7253.33%
Bid0.5
Ask4.2
volume1
Intrest40
Last Price52.1Apr 07, 2025
Change
00%
Bid71.9
Ask74.7
volume0
Intrest4
Strike
310
310
Last Price10.2Apr 09, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest32
Last Price56.2Apr 09, 2025
Change
00%
Bid62.8
Ask65.6
volume0
Intrest7
Strike
320
320
Last Price4.5Apr 17, 2025
Change
1.322.41%
Bid3.5
Ask6
volume1
Intrest104
Last Price55.8Apr 08, 2025
Change
00%
Bid54.6
Ask57.7
volume0
Intrest3
Strike
330
330
Last Price11.1Apr 10, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest15
Last Price47Apr 08, 2025
Change
00%
Bid46.4
Ask49.5
volume0
Intrest14
Strike
340
340
Last Price9.25Apr 16, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest29
Last Price51.6Mar 12, 2025
Change
00%
Bid38.5
Ask41.5
volume0
Intrest1
Strike
350
350
Last Price10.4Apr 17, 2025
Change
2.418.75%
Bid9
Ask12
volume4
Intrest48
Last Price41.8Apr 15, 2025
Change
00%
Bid32
Ask34.4
volume0
Intrest31
Strike
360
360
Last Price12.45Apr 17, 2025
Change
1.158.46%
Bid12
Ask14.8
volume4
Intrest66
Last Price35.2Apr 11, 2025
Change
00%
Bid26
Ask28.4
volume0
Intrest93
Strike
370
370
Last Price13.6Apr 15, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest25
Last Price23.5Apr 17, 2025
Change
0.41.67%
Bid20.2
Ask23.3
volume21
Intrest27
Strike
380
380
Last Price20.79Apr 17, 2025
Change
2.219.61%
Bid20
Ask22.8
volume5
Intrest31
Last Price17.48Apr 17, 2025
Change
6.3226.55%
Bid15.5
Ask18.6
volume2
Intrest13
Strike
390
390
Last Price23.95Apr 16, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest36
Last Price18.7Apr 15, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest29
Strike
400
400
Last Price30.22Apr 16, 2025
Change
00%
Bid31
Ask34.8
volume0
Intrest94
Last Price9.45Apr 17, 2025
Change
2.7922.79%
Bid7.9
Ask11
volume2
Intrest37
Strike
410
410
Last Price34.9Apr 14, 2025
Change
00%
Bid38
Ask40.7
volume0
Intrest18
Last Price7Apr 17, 2025
Change
4.740.17%
Bid5.6
Ask7.7
volume12
Intrest22
Strike
420
420
Last Price81Apr 07, 2025
Change
00%
Bid45
Ask48.2
volume0
Intrest9
Last Price4.44Apr 17, 2025
Change
3.4643.8%
Bid3
Ask6
volume80
Intrest29
Strike
430
430
Last Price49.5Mar 17, 2025
Change
00%
Bid53
Ask56.5
volume0
Intrest6
Last Price3.87Apr 17, 2025
Change
1.8332.11%
Bid2.15
Ask4.6
volume4
Intrest33
Strike
440
440
Last Price62.48Apr 16, 2025
Change
00%
Bid61.6
Ask64.8
volume0
Intrest107
Last Price4Apr 15, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest21
Strike
450
450
Last Price71.84Apr 10, 2025
Change
00%
Bid71.4
Ask73.8
volume0
Intrest6
Last Price0.85Apr 17, 2025
Change
0.8550%
Bid0.4
Ask2.85
volume3
Intrest27
Strike
460
460
Last Price74.2Apr 14, 2025
Change
00%
Bid80.2
Ask83.4
volume0
Intrest81
Last Price0.25Apr 17, 2025
Change
1.887.8%
Bid0.25
Ask2.3
volume3
Intrest33
Strike
470
470
Last Price125.5Apr 07, 2025
Change
00%
Bid89.9
Ask93.5
volume0
Intrest2
Last Price2.2Apr 09, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest33
Strike
480
480
Last Price136.5Apr 07, 2025
Change
00%
Bid99.8
Ask103.4
volume0
Intrest2
Last Price2.76Mar 06, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest30
Strike
490
490
Last Price122.9Apr 01, 2025
Change
00%
Bid108.9
Ask113.5
volume0
Intrest3
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Strike
500
500
Last Price30.3Jan 21, 2025
Change
00%
Bid119
Ask123.5
volume0
Intrest3
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
510
510
Last Price97.4Mar 25, 2025
Change
00%
Bid128.9
Ask133.5
volume0
Intrest3
Last Price1.17Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
520
520
Last Price67.02Dec 09, 2024
Change
00%
Bid138.9
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid148.9
Ask153.5
volume0
Intrest0
Last Price0.69Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid159
Ask163.5
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid179
Ask183.5
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid199
Ask203.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid218.9
Ask223.5
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid239
Ask243.5
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid258.9
Ask263.5
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid279
Ask283.5
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid299
Ask303.5
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid319
Ask323.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid339
Ask343.5
volume0
Intrest0
Last Price3.46Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid359
Ask363.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid379
Ask383.5
volume0
Intrest0