Comments

EMCOR Group

EMENYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$493.46
0.550.11%
Pré-commercialisation: 4:15 AM EDT
La date ex-dividende est le demain
Miller Electric Company announced it will be acquired by EMCOR Group (EME) on Tuesday, January 14, 2025 for $865.0M paid in cash
Prévisions EMCOR Group (EME)ActualitésGains

EMCOR Group (EME) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

EMCOR Group (NYSE:EME) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de EMCOR Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EMCOR Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0620.0
170.0
620.0
Last Price-
Change
-
Bid321.5
Ask326
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid316.5
Ask321
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price196.7Jul 25, 2024
Change
00%
Bid311.3
Ask315.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price325Nov 13, 2024
Change
00%
Bid307.1
Ask310.5
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price188.9Jul 25, 2024
Change
00%
Bid302.1
Ask306
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid296.4
Ask301
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price179.4Jul 25, 2024
Change
00%
Bid292.2
Ask295.9
volume0
Intrest10
Strike
200
200
Last Price0.8Jul 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid281.5
Ask286
volume0
Intrest0
Strike
210
210
Last Price0.95Jul 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price227Oct 31, 2024
Change
00%
Bid271.5
Ask276
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price141Aug 20, 2024
Change
00%
Bid261.3
Ask265.8
volume0
Intrest2
Strike
230
230
Last Price1.5Jul 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price206Oct 31, 2024
Change
00%
Bid251.4
Ask255.8
volume0
Intrest3
Strike
240
240
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price123.58Jul 09, 2024
Change
00%
Bid241.5
Ask246
volume0
Intrest0
Strike
250
250
Last Price2.35Jul 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price197.1Dec 27, 2024
Change
00%
Bid231.4
Ask236
volume0
Intrest0
Strike
260
260
Last Price3.2Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid221.3
Ask226
volume0
Intrest0
Strike
270
270
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid211.5
Ask216
volume0
Intrest0
Strike
280
280
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price100.1Jul 25, 2024
Change
00%
Bid201.3
Ask206
volume0
Intrest3
Strike
290
290
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price180.47Dec 13, 2024
Change
00%
Bid192.1
Ask195.9
volume0
Intrest12
Strike
300
300
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price144.4Oct 17, 2024
Change
00%
Bid181.6
Ask186
volume0
Intrest3
Strike
310
310
Last Price0.85Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price120.74Sep 26, 2024
Change
00%
Bid171.6
Ask176
volume0
Intrest1
Strike
320
320
Last Price1.52Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price130.24Oct 17, 2024
Change
00%
Bid161.8
Ask166
volume0
Intrest0
Strike
330
330
Last Price3.08Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price97.93Sep 19, 2024
Change
00%
Bid152.1
Ask156
volume0
Intrest17
Strike
340
340
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price111.5Dec 23, 2024
Change
00%
Bid142.1
Ask146
volume0
Intrest22
Strike
350
350
Last Price9.4Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price51Sep 12, 2024
Change
00%
Bid132.1
Ask136
volume0
Intrest2
Strike
360
360
Last Price1.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price101.36Dec 20, 2024
Change
00%
Bid122.1
Ask126
volume0
Intrest19
Strike
370
370
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price140Nov 11, 2024
Change
00%
Bid112.1
Ask116
volume0
Intrest11
Strike
380
380
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price87.5Jan 06, 2025
Change
00%
Bid102.3
Ask105.6
volume0
Intrest207
Strike
390
390
Last Price0.81Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price63Dec 23, 2024
Change
00%
Bid92.2
Ask96
volume0
Intrest85
Strike
400
400
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest102
Last Price54Dec 23, 2024
Change
00%
Bid82.2
Ask86
volume0
Intrest39
Strike
410
410
Last Price1.44Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price96.3Nov 20, 2024
Change
00%
Bid72.2
Ask76
volume0
Intrest64
Strike
420
420
Last Price0.76Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price38.4Jan 13, 2025
Change
00%
Bid61.7
Ask66
volume0
Intrest17
Strike
430
430
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price52.8Jan 14, 2025
Change
00%
Bid52.3
Ask56
volume0
Intrest21
Strike
440
440
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price35.38Jan 14, 2025
Change
00%
Bid42.4
Ask46
volume0
Intrest96
Strike
450
450
Last Price0.4Jan 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest35
Last Price29.25Jan 14, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest23
Strike
460
460
Last Price0.5Jan 14, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest36
Last Price23.4Jan 14, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest203
Strike
470
470
Last Price2Jan 14, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest82
Last Price13.45Jan 14, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest86
Strike
480
480
Last Price2.82Jan 14, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest72
Last Price8.02Jan 14, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest65
Strike
490
490
Last Price15.5Jan 06, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest11
Last Price4.11Jan 14, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest45
Strike
500
500
Last Price12.2Jan 14, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest20
Last Price0.75Jan 14, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest250
Strike
510
510
Last Price53.6Dec 20, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest7
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest227
Strike
520
520
Last Price61.4Dec 27, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
540
540
Last Price59.3Dec 12, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest0
Last Price0.78Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
560
560
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
580
580
Last Price-
Change
-
Bid84.5
Ask88.8
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
600
600
Last Price129.25Dec 09, 2024
Change
00%
Bid104.5
Ask108.9
volume0
Intrest0
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid124.5
Ask128.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved