$61.31
0.370.61%
Dernière mise à jour: Nov 25, 2:18 PM
Comments
Loading...
Embraer (NYSE:EMBJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Embraer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Embraer..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest6
Strike
45
45
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest49
Last Price15.8Nov 10, 2025
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest5
Strike
50
50
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price6.38Nov 21, 2025
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest118
Strike
55
55
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest916
Last Price1.36Nov 21, 2025
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest1582
Strike
60
60
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1090
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2218
Strike
65
65
Last Price3.7Nov 21, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest818
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest726
Strike
70
70
Last Price7.55Nov 14, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest1
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest751
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0