Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price210.98Jul 06, 2026
Bid215.8
Ask224.9
volume0
Intrest2
Last Price0.55Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid206
Ask214.9
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid196
Ask204.9
volume0
Intrest0
Last Price0.55Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price190Sep 10, 2026
Bid186
Ask195
volume0
Intrest2
Last Price0.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid176
Ask185
volume0
Intrest0
Last Price1.3Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid166
Ask174.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid156
Ask165.1
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid146
Ask155
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid136
Ask145.1
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid127.4
Ask134.5
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price121.38Oct 12, 2026
Bid117
Ask124.5
volume0
Intrest2
Last Price0.06Oct 30, 2026
Bid-
Ask1.8
volume1
Intrest15
Last Price93.75Oct 07, 2026
Bid109.1
Ask114.6
volume0
Intrest1
Last Price1.7Oct 12, 2026
Last Price-
Bid96.2
Ask104.8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid86.3
Ask95.4
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask1.5
volume0
Intrest27
Last Price-
Bid76.4
Ask84.8
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid0.05
Ask6.9
volume0
Intrest30
Last Price59.85Oct 08, 2026
Bid68.3
Ask74.8
volume0
Intrest4
Last Price0.45Oct 29, 2026
Bid0.1
Ask5.6
volume0
Intrest507
Last Price75.4Oct 20, 2026
Bid59.8
Ask65.3
volume0
Intrest68
Last Price0.7Oct 30, 2026
Bid0.05
Ask1.15
volume3
Intrest470
Last Price49.1Oct 09, 2026
Bid48
Ask55.7
volume0
Intrest15
Last Price2Oct 29, 2026
Bid0.8
Ask2.7
volume0
Intrest96
Last Price45Oct 27, 2026
Bid38.1
Ask46.5
volume0
Intrest16
Last Price1.65Oct 29, 2026
Bid0.8
Ask4
volume0
Intrest157
Last Price29.23Oct 28, 2026
Bid30
Ask38
volume0
Intrest34
Last Price2.65Oct 29, 2026
Bid1.7
Ask5.9
volume0
Intrest296
Last Price26.7Oct 28, 2026
Bid23
Ask30
volume0
Intrest71
Last Price5.1Oct 30, 2026
Bid2.5
Ask9
volume1
Intrest586
Last Price19.05Oct 29, 2026
Bid17.7
Ask22
volume0
Intrest134
Last Price7.4Oct 30, 2026
Bid6.3
Ask11.4
volume80
Intrest502
Last Price13.6Oct 30, 2026
Bid12.4
Ask15
volume50
Intrest272
Last Price11.6Oct 30, 2026
Bid9.4
Ask15.8
volume17
Intrest91
Last Price10.2Oct 30, 2026
Bid8.3
Ask10.1
volume91
Intrest458
Last Price17.2Oct 30, 2026
Bid16.7
Ask19.5
volume60
Intrest162
Last Price5.4Oct 30, 2026
Bid2.45
Ask9.9
volume64
Intrest225
Last Price25.58Oct 30, 2026
Bid22.3
Ask27.2
volume1
Intrest166
Last Price2.85Oct 29, 2026
Bid1.5
Ask6.8
volume0
Intrest331
Last Price24Oct 27, 2026
Bid29.1
Ask37
volume0
Intrest30
Last Price1.7Oct 30, 2026
Bid1.75
Ask3.9
volume2
Intrest220
Last Price20.9Oct 22, 2026
Bid38
Ask45.3
volume0
Intrest52
Last Price1.05Oct 30, 2026
Bid0.85
Ask2.65
volume2
Intrest78
Last Price54.22Oct 28, 2026
Bid47.1
Ask54.6
volume0
Intrest9
Last Price0.75Oct 30, 2026
Bid0.65
Ask1.7
volume9
Intrest329
Last Price53.9Oct 27, 2026
Bid57.3
Ask63.7
volume0
Intrest7
Last Price0.92Oct 29, 2026
Bid0.05
Ask5.1
volume0
Intrest44
Last Price72.21Oct 12, 2026
Bid66.4
Ask74.7
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.15
Ask0.9
volume22
Intrest93
Last Price73.74Oct 16, 2026
Bid76.4
Ask83.8
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid0.05
Ask0.8
volume0
Intrest75
Last Price76.7Oct 21, 2026
Bid86.4
Ask93.5
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest95
Last Price-
Bid95.7
Ask104.8
volume0
Intrest0
Last Price1.07Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price102.2Oct 16, 2026
Bid105.7
Ask114.8
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid115.7
Ask124.8
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid125.8
Ask134.8
volume0
Intrest0
Last Price0.8Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid135.7
Ask144.8
volume0
Intrest0
Last Price0.45Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid146.4
Ask154.8
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid155.7
Ask164.8
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid165.7
Ask174.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid175.7
Ask184.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid185.7
Ask194.8
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid195.7
Ask204.8
volume0
Intrest0
