Comments

Elevance Health

ELVNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 10 jours
Prévisions Elevance Health (ELV)ActualitésGains

Elevance Health (ELV) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Elevance Health (NYSE:ELV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Elevance Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elevance Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0780.0
270.0
780.0
Last Price288.5Sep 04, 2024
Change
00%
Bid134.5
Ask143.4
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid124.6
Ask133.4
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid114.4
Ask123.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.12Nov 19, 2024
Change
00%
Bid104.4
Ask113.4
volume0
Intrest2
Strike
300
300
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid94.6
Ask103.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask93.4
volume0
Intrest0
Strike
320
320
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price83.7Oct 31, 2024
Change
00%
Bid75.2
Ask83.4
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid0.1
Ask1.4
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid64.6
Ask73.6
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid55.7
Ask61.8
volume0
Intrest1
Strike
350
350
Last Price0.95Nov 21, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest40
Last Price41.1Nov 18, 2024
Change
00%
Bid46.9
Ask51.1
volume0
Intrest36
Strike
360
360
Last Price0.75Nov 25, 2024
Change
0.2927.88%
Bid0.65
Ask0.8
volume16
Intrest113
Last Price33.76Nov 22, 2024
Change
00%
Bid37.4
Ask41.6
volume0
Intrest16
Strike
370
370
Last Price1.15Nov 25, 2024
Change
0.841.03%
Bid1.05
Ask1.25
volume4
Intrest71
Last Price23.2Nov 20, 2024
Change
00%
Bid29.2
Ask32.5
volume0
Intrest6
Strike
380
380
Last Price2.15Nov 25, 2024
Change
1.3538.57%
Bid1.9
Ask2.25
volume13
Intrest323
Last Price22.4Nov 25, 2024
Change
4.9128.07%
Bid18.9
Ask24.8
volume6
Intrest40
Strike
390
390
Last Price3.8Nov 25, 2024
Change
2.2336.98%
Bid3.6
Ask4
volume13
Intrest312
Last Price15.2Nov 25, 2024
Change
3.8634.04%
Bid14.5
Ask15.4
volume2
Intrest189
Strike
400
400
Last Price6.7Nov 25, 2024
Change
330.93%
Bid6.4
Ask7
volume14
Intrest321
Last Price9.3Nov 25, 2024
Change
2.536.76%
Bid8.9
Ask9.7
volume46
Intrest275
Strike
410
410
Last Price10.7Nov 25, 2024
Change
4.529.61%
Bid10.8
Ask11.5
volume7
Intrest452
Last Price5.35Nov 25, 2024
Change
1.6544.59%
Bid5
Ask5.5
volume12
Intrest334
Strike
420
420
Last Price16.3Nov 25, 2024
Change
12.543.4%
Bid16.3
Ask17.5
volume3
Intrest310
Last Price2.7Nov 25, 2024
Change
0.842.11%
Bid2.6
Ask2.95
volume35
Intrest316
Strike
430
430
Last Price38.92Nov 19, 2024
Change
00%
Bid23.9
Ask26.2
volume0
Intrest154
Last Price1.3Nov 25, 2024
Change
0.3435.42%
Bid1.25
Ask1.5
volume4
Intrest726
Strike
440
440
Last Price34.34Nov 25, 2024
Change
5.0112.73%
Bid31.7
Ask36.1
volume1
Intrest100
Last Price0.67Nov 25, 2024
Change
0.1734%
Bid0.65
Ask0.75
volume2
Intrest346
Strike
450
450
Last Price53.2Nov 20, 2024
Change
00%
Bid40.4
Ask45.6
volume0
Intrest121
Last Price0.28Nov 25, 2024
Change
0.2446.15%
Bid0.25
Ask0.65
volume1
Intrest288
Strike
460
460
Last Price59.7Nov 18, 2024
Change
00%
Bid50.3
Ask55.7
volume0
Intrest118
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
470
470
Last Price72.13Nov 19, 2024
Change
00%
Bid60.4
Ask65.2
volume0
Intrest69
Last Price0.24Nov 22, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest121
Strike
480
480
Last Price68.5Nov 14, 2024
Change
00%
Bid68
Ask77
volume0
Intrest381
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid78
Ask86.7
volume0
Intrest39
Last Price0.07Nov 25, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume1
Intrest306
Strike
500
500
Last Price96.17Nov 22, 2024
Change
00%
Bid88
Ask97
volume0
Intrest16
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid98
Ask106.9
volume0
Intrest11
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid108
Ask116.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest220
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid118
Ask126.9
volume0
Intrest55
Last Price0.03Nov 25, 2024
Change
0.02200%
Bid-
Ask0.25
volume5
Intrest121
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid128
Ask136.7
volume0
Intrest58
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest123
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid138
Ask146.7
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid148
Ask156.6
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid158
Ask166.8
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid168
Ask176.8
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid178
Ask186.8
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid188
Ask196.6
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid208
Ask216.6
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid217.7
Ask226.5
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid227.7
Ask236.5
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid237.7
Ask246.7
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid247.7
Ask256.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid267.8
Ask276.7
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid287.6
Ask296.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid307.6
Ask316.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid327.7
Ask336.6
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid347.5
Ask356.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
780
780
Last Price-
Change
-
Bid367.5
Ask376.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved