$414.00
-1.90-0.46%
Pré-commercialisation: 4:22 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elevance Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid162.4
Ask170.9
volume0
Intrest0
Strike
250
250
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Last Price-
Change
-
Bid152.1
Ask161
volume0
Intrest0
Strike
260
260
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid142.5
Ask151
volume0
Intrest0
Strike
270
270
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid132.2
Ask141.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask131.1
volume0
Intrest0
Strike
290
290
Last Price0.19Apr 22, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid112.6
Ask122
volume0
Intrest0
Strike
300
300
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
310
310
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Strike
320
320
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price96.4Mar 25, 2025
Change
00%
Bid83.1
Ask92
volume0
Intrest1
Strike
330
330
Last Price0.45Apr 22, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest28
Last Price61.8Apr 17, 2025
Change
00%
Bid73.3
Ask82.8
volume0
Intrest1
Strike
340
340
Last Price0.5Apr 22, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest80
Last Price-
Change
-
Bid64.5
Ask71.9
volume0
Intrest0
Strike
350
350
Last Price0.83Apr 22, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest239
Last Price-
Change
-
Bid53.9
Ask63
volume0
Intrest0
Strike
360
360
Last Price1.14Apr 22, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest104
Last Price-
Change
-
Bid44.5
Ask53.9
volume0
Intrest0
Strike
370
370
Last Price2.1Apr 22, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest196
Last Price-
Change
-
Bid37
Ask44
volume0
Intrest0
Strike
380
380
Last Price2.65Apr 22, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest153
Last Price25.9Apr 21, 2025
Change
00%
Bid28.6
Ask34
volume0
Intrest3
Strike
390
390
Last Price5.14Apr 22, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest370
Last Price21.98Apr 22, 2025
Change
00%
Bid22.8
Ask24
volume0
Intrest64
Strike
400
400
Last Price7.9Apr 22, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest392
Last Price17.7Apr 22, 2025
Change
00%
Bid15.6
Ask17.2
volume0
Intrest106
Strike
410
410
Last Price9.4Apr 22, 2025
Change
00%
Bid9
Ask10
volume0
Intrest125
Last Price12.2Apr 22, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest447
Strike
420
420
Last Price14.1Apr 22, 2025
Change
00%
Bid13.4
Ask14.4
volume0
Intrest96
Last Price7.3Apr 22, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest184
Strike
430
430
Last Price23.5Apr 22, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest97
Last Price4.5Apr 22, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest953
Strike
440
440
Last Price29.7Apr 22, 2025
Change
00%
Bid22.9
Ask27.7
volume0
Intrest67
Last Price2.35Apr 22, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest174
Strike
450
450
Last Price40.68Apr 21, 2025
Change
00%
Bid32.7
Ask37.9
volume0
Intrest30
Last Price1.2Apr 22, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest463
Strike
460
460
Last Price46Apr 22, 2025
Change
00%
Bid39
Ask48.4
volume0
Intrest14
Last Price0.72Apr 22, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest86
Strike
470
470
Last Price64.15Apr 17, 2025
Change
00%
Bid49
Ask58.7
volume0
Intrest8
Last Price0.4Apr 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest105
Strike
480
480
Last Price51.69Apr 17, 2025
Change
00%
Bid60.1
Ask65.7
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest167
Strike
490
490
Last Price51.5Apr 14, 2025
Change
00%
Bid70.1
Ask78.6
volume0
Intrest0
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest122
Strike
500
500
Last Price62Apr 08, 2025
Change
00%
Bid80
Ask88.6
volume0
Intrest0
Last Price0.4Apr 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest9
Strike
510
510
Last Price84.52Apr 17, 2025
Change
00%
Bid90
Ask98.6
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
520
520
Last Price-
Change
-
Bid100.1
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid110.1
Ask118.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest41
Strike
540
540
Last Price-
Change
-
Bid120
Ask128.6
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest46
Strike
550
550
Last Price-
Change
-
Bid130
Ask138.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid140
Ask148.6
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid150
Ask158.6
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid169
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid190
Ask198.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
620
620
Last Price-
Change
-
Bid200
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid210
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid219
Ask229
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid229
Ask239
volume0
Intrest0