$407.50
-7.28-1.76%
À la clôture: Sep 4, 5:00 PM EST
$407.50
N/A
Après les heures: Sep 4, 4:15 PM EST
Elevance Health Inc Chaîne d'Options
ELVNYSE
Dividende: La date ex-dividende est le dans 3 jours
Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid263
Ask271.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid258
Ask266.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest17
Last Price149.82Apr 01, 2026
Change
-0%
Bid253
Ask261.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid248
Ask256.6
volume0
Intrest0
Strike
155
155
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid243
Ask251.6
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid238
Ask246.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid233
Ask241.6
volume0
Intrest0
Strike
170
170
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid228
Ask236.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid223
Ask231.6
volume0
Intrest0
Strike
180
180
Last Price0.65May 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price-
Change
-
Bid218
Ask226.6
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Last Price-
Change
-
Bid213
Ask221.6
volume0
Intrest0
Strike
190
190
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid208
Ask216.6
volume0
Intrest2
Strike
195
195
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price226.8Jun 09, 2026
Change
-0%
Bid203
Ask211.6
volume0
Intrest6
Strike
200
200
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid193
Ask201.6
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Last Price82.2Mar 26, 2026
Change
-0%
Bid183
Ask191.6
volume0
Intrest1
Strike
220
220
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest16
Last Price-
Change
-
Bid173
Ask181.6
volume0
Intrest1
Strike
230
230
Last Price0.55Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest38
Last Price165.8Jun 15, 2026
Change
-0%
Bid163
Ask171.6
volume0
Intrest15
Strike
240
240
Last Price0.85Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest123
Last Price151Aug 18, 2026
Change
-0%
Bid153
Ask161.6
volume0
Intrest4
Strike
250
250
Last Price0.54Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest146
Last Price120.48May 06, 2026
Change
-0%
Bid143
Ask151.7
volume0
Intrest13
Strike
260
260
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest101
Last Price69.6Apr 21, 2026
Change
-0%
Bid133
Ask141.7
volume0
Intrest15
Strike
270
270
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest443
Last Price128Sep 03, 2026
Change
-0%
Bid123
Ask131.7
volume0
Intrest24
Strike
280
280
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.65
volume5
Intrest120
Last Price139Jul 08, 2026
Change
-0%
Bid113
Ask121.7
volume0
Intrest18
Strike
290
290
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest72
Last Price90Aug 05, 2026
Change
-0%
Bid103
Ask111.7
volume0
Intrest52
Strike
300
300
Last Price0.55Sep 04, 2026
Change
0.47587.5%
Bid0.05
Ask0.55
volume1
Intrest112
Last Price91Aug 18, 2026
Change
-0%
Bid93
Ask101.7
volume0
Intrest57
Strike
310
310
Last Price0.85Sep 03, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest127
Last Price80.22Aug 14, 2026
Change
-0%
Bid83
Ask91.7
volume0
Intrest58
Strike
320
320
Last Price2.3Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest464
Last Price69.93Aug 25, 2026
Change
-0%
Bid73.1
Ask81.7
volume0
Intrest55
Strike
330
330
Last Price2.38Sep 03, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest129
Last Price74.86Sep 03, 2026
Change
-0%
Bid65.7
Ask71
volume0
Intrest120
Strike
340
340
Last Price0.34Sep 03, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest533
Last Price52.38Aug 24, 2026
Change
-0%
Bid54.7
Ask61
volume0
Intrest79
Strike
350
350
Last Price0.25Sep 04, 2026
Change
0.9679.34%
Bid0.05
Ask0.65
volume18
Intrest54
Last Price52.5Sep 03, 2026
Change
-0%
Bid43.1
Ask51.1
volume0
Intrest401
Strike
360
360
Last Price0.43Sep 04, 2026
Change
0.2233.85%
Bid0.05
Ask1
volume14
Intrest1159
Last Price32.99Aug 25, 2026
Change
-0%
Bid35
Ask40.2
volume0
Intrest90
Strike
370
370
Last Price0.51Sep 04, 2026
Change
0.4446.32%
Bid0.45
Ask1.85
volume17
Intrest128
Last Price35.77Sep 03, 2026
Change
-0%
Bid24
Ask31.7
volume0
Intrest311
Strike
380
380
Last Price1.42Sep 04, 2026
Change
-0%
Bid1.1
Ask1.95
volume14
Intrest349
Last Price20.1Sep 04, 2026
Change
6.4524.29%
Bid17.6
Ask21.9
volume6
Intrest247
Strike
390
390
Last Price2.5Sep 04, 2026
Change
1.1832.07%
Bid2.1
Ask4.6
volume11
Intrest245
Last Price12.4Sep 04, 2026
Change
632.61%
Bid7.5
Ask13.3
volume4
Intrest390
Strike
400
400
Last Price6Sep 04, 2026
Change
2.153.85%
Bid1.8
Ask6.9
volume67
Intrest129
Last Price6.4Sep 04, 2026
Change
5.2445.02%
Bid4.5
Ask7.3
volume5
Intrest659
Strike
410
410
Last Price10.8Sep 04, 2026
Change
3.2543.05%
Bid9
Ask12.2
volume4
Intrest77
Last Price3.59Sep 04, 2026
Change
2.9144.77%
Bid2.1
Ask3.8
volume109
Intrest1302
Strike
420
420
Last Price16.5Sep 04, 2026
Change
9.9737.67%
Bid15.1
Ask18.8
volume3
Intrest23
Last Price1.78Sep 04, 2026
Change
1.4745.23%
Bid1.1
Ask2.5
volume5
Intrest714
Strike
430
430
Last Price38.71Aug 20, 2026
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest15
Last Price0.78Sep 04, 2026
Change
0.6244.29%
Bid-
Ask1.55
volume8
Intrest82
Strike
440
440
Last Price151.04Mar 27, 2026
Change
-0%
Bid31.1
Ask36.6
volume0
Intrest2
Last Price0.37Sep 04, 2026
Change
0.4353.75%
Bid0.15
Ask0.5
volume2
Intrest376
Strike
450
450
Last Price128.9Apr 17, 2026
Change
-0%
Bid40.8
Ask48.5
volume0
Intrest2
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest66
Strike
460
460
Last Price92.08Jul 17, 2026
Change
-0%
Bid50.7
Ask58.4
volume0
Intrest2
Last Price0.41Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest153
Strike
470
470
Last Price97.62Jul 16, 2026
Change
-0%
Bid60
Ask68.6
volume0
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest47
Strike
480
480
Last Price86Aug 17, 2026
Change
-0%
Bid70
Ask78.6
volume0
Intrest1
Last Price1.5Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest33
Strike
490
490
Last Price115.85Jul 17, 2026
Change
-0%
Bid80.8
Ask85.9
volume0
Intrest1
Last Price4.37Sep 04, 2026
Change
4.233021.43%
Bid-
Ask8.6
volume1
Intrest17
Strike
500
500
Last Price123.21Jul 17, 2026
Change
-0%
Bid90.6
Ask98.6
volume0
Intrest2
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
510
510
Last Price108.46Aug 21, 2026
Change
-0%
Bid100.6
Ask108.3
volume0
Intrest2
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid109.9
Ask118.6
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
530
530
Last Price202.1Apr 21, 2026
Change
-0%
Bid119.9
Ask128.6
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid129.9
Ask138.5
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
550
550
Last Price-
Change
-
Bid139.9
Ask148.5
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid149.9
Ask158.5
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid159.9
Ask168.5
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid169.9
Ask178.5
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid179.9
Ask188.5
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid189.9
Ask198.5
volume0
Intrest0