$375.91
0.720.19%
À la fermeture: -
$375.91
0.000.00%
Après les heures de négociation: 4:40 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elevance Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183.3
Ask192.2
volume0
Intrest0
Strike
190
190
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid178.7
Ask187.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173.7
Ask182.2
volume0
Intrest0
Strike
200
200
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price180.01Jun 09, 2025
Change
00%
Bid163.7
Ask172.2
volume0
Intrest0
Strike
210
210
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid153.7
Ask162.2
volume0
Intrest0
Strike
220
220
Last Price4.5Apr 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest32
Last Price-
Change
-
Bid143.7
Ask151.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask141.9
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price141.4Jun 09, 2025
Change
00%
Bid123.7
Ask132.6
volume0
Intrest0
Strike
250
250
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest132
Last Price-
Change
-
Bid113.7
Ask122.6
volume0
Intrest0
Strike
260
260
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price282.94Sep 17, 2024
Change
00%
Bid103.3
Ask112.3
volume0
Intrest0
Strike
270
270
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid93.7
Ask102.1
volume0
Intrest0
Strike
280
280
Last Price1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price101.2Jun 09, 2025
Change
00%
Bid83.7
Ask92.1
volume0
Intrest0
Strike
290
290
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest212
Last Price99.72May 16, 2025
Change
00%
Bid73.8
Ask82.1
volume0
Intrest1
Strike
300
300
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest818
Last Price123.7Nov 08, 2024
Change
00%
Bid63.4
Ask72.3
volume0
Intrest0
Strike
310
310
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest613
Last Price56.6Jun 16, 2025
Change
00%
Bid54.4
Ask62.1
volume0
Intrest1
Strike
320
320
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest252
Last Price62.1Jun 09, 2025
Change
00%
Bid43.8
Ask52.2
volume0
Intrest0
Strike
330
330
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest316
Last Price51.7Jun 09, 2025
Change
00%
Bid33.9
Ask42.2
volume0
Intrest1
Strike
340
340
Last Price0.16Jun 18, 2025
Change
0.1650%
Bid0.1
Ask0.3
volume2
Intrest821
Last Price41.7Jun 09, 2025
Change
00%
Bid23.9
Ask32.9
volume0
Intrest2
Strike
350
350
Last Price0.45Jun 18, 2025
Change
0.0510%
Bid0.1
Ask0.4
volume7
Intrest742
Last Price21.4Jun 05, 2025
Change
00%
Bid14
Ask22.9
volume0
Intrest0
Strike
360
360
Last Price0.2Jun 18, 2025
Change
0.5272.22%
Bid0.15
Ask0.4
volume18
Intrest327
Last Price9Jun 18, 2025
Change
0.911.11%
Bid7.4
Ask11.3
volume5
Intrest228
Strike
370
370
Last Price0.65Jun 18, 2025
Change
1.6571.74%
Bid0.45
Ask1.05
volume42
Intrest1026
Last Price2.25Jun 18, 2025
Change
0.518.18%
Bid1.1
Ask3.4
volume7
Intrest274
Strike
380
380
Last Price5.48Jun 18, 2025
Change
1.0215.69%
Bid3.1
Ask5.2
volume23
Intrest1619
Last Price0.34Jun 18, 2025
Change
0.3248.48%
Bid0.05
Ask0.95
volume73
Intrest502
Strike
390
390
Last Price13.7Jun 18, 2025
Change
1.17.43%
Bid9.3
Ask14.8
volume17
Intrest632
Last Price0.2Jun 18, 2025
Change
0.2555.56%
Bid0.05
Ask0.55
volume9
Intrest525
Strike
400
400
Last Price22Jun 18, 2025
Change
1.476.26%
Bid20
Ask24.2
volume7
Intrest585
Last Price0.1Jun 18, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume4
Intrest355
Strike
410
410
Last Price34.36Jun 17, 2025
Change
00%
Bid27.5
Ask36.7
volume0
Intrest180
Last Price0.05Jun 18, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume3
Intrest583
Strike
420
420
Last Price47.2Jun 17, 2025
Change
00%
Bid37.5
Ask46.5
volume0
Intrest107
Last Price0.05Jun 18, 2025
Change
0.4790.38%
Bid-
Ask0.1
volume25
Intrest575
Strike
430
430
Last Price52.1Jun 18, 2025
Change
1.52.96%
Bid47.5
Ask56.4
volume325
Intrest57
Last Price1.85Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1085
Strike
440
440
Last Price61.9Jun 18, 2025
Change
0.81.31%
Bid57.7
Ask66.8
volume125
Intrest22
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
450
450
Last Price72.1Jun 18, 2025
Change
1.72.41%
Bid67.6
Ask76.4
volume450
Intrest77
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest612
Strike
460
460
Last Price82.2Jun 18, 2025
Change
1.82.24%
Bid77.5
Ask86.4
volume200
Intrest32
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest151
Strike
470
470
Last Price89.7Jun 17, 2025
Change
00%
Bid87.5
Ask96.4
volume0
Intrest9
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
480
480
Last Price102.1Jun 18, 2025
Change
1.21.19%
Bid97.5
Ask106.4
volume550
Intrest85
Last Price0.62Jun 18, 2025
Change
0.6852.31%
Bid-
Ask1.4
volume5
Intrest90
Strike
490
490
Last Price112.1Jun 18, 2025
Change
1.71.54%
Bid107.5
Ask116.4
volume600
Intrest95
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest457
Strike
500
500
Last Price122Jun 18, 2025
Change
1.591.32%
Bid117.5
Ask126.9
volume2250
Intrest511
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest109
Strike
510
510
Last Price130.4Jun 17, 2025
Change
00%
Bid127.5
Ask136.4
volume0
Intrest19
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
520
520
Last Price140.5Jun 17, 2025
Change
00%
Bid137.5
Ask147
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Strike
530
530
Last Price153.62Jun 16, 2025
Change
00%
Bid147.5
Ask157
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
1.0393.64%
Bid-
Ask1.4
volume1
Intrest48
Strike
540
540
Last Price158.84Jun 11, 2025
Change
00%
Bid157.5
Ask166.4
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
550
550
Last Price135.25May 06, 2025
Change
00%
Bid167.5
Ask176.4
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
560
560
Last Price41Sep 16, 2024
Change
00%
Bid177.5
Ask186.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest273
Strike
570
570
Last Price46Sep 16, 2024
Change
00%
Bid187.5
Ask196.4
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
580
580
Last Price-
Change
-
Bid197.5
Ask206.4
volume0
Intrest0
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Strike
590
590
Last Price66.6Sep 04, 2024
Change
00%
Bid207.5
Ask216.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
600
600
Last Price96Mar 15, 2024
Change
00%
Bid217.5
Ask226.4
volume0
Intrest0
Last Price1.7Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest97
Strike
610
610
Last Price103.7Mar 15, 2024
Change
00%
Bid227.5
Ask236.4
volume0
Intrest0
Last Price1.29Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
620
620
Last Price-
Change
-
Bid237.5
Ask246.4
volume0
Intrest0
Last Price2.4Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
630
630
Last Price-
Change
-
Bid247.5
Ask256.4
volume0
Intrest0
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
640
640
Last Price-
Change
-
Bid257.5
Ask266.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest95
Strike
650
650
Last Price-
Change
-
Bid267.5
Ask276.4
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
660
660
Last Price139.46Mar 28, 2024
Change
00%
Bid277.5
Ask287
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid287.5
Ask296.4
volume0
Intrest0
Last Price7.6Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid297.5
Ask306.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid307.5
Ask316.4
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
700
700
Last Price179.92Mar 27, 2024
Change
00%
Bid317.5
Ask327
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid327.5
Ask336.4
volume0
Intrest0
Last Price7Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid337.5
Ask346.4
volume0
Intrest0
Last Price4.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid347.5
Ask356.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid357.5
Ask366.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid377.5
Ask386.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid397.5
Ask406.4
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid417.5
Ask426.4
volume0
Intrest0