$12.18
0.554.73%
Pré-commercialisation: Dec 20, 6:39 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elanco Animal Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.1May 08, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jan 23, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.83Aug 15, 2024
Change
00%
Bid2.2
Ask5.1
volume0
Intrest161
Strike
8
8
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest974
Last Price4Dec 09, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest10
Strike
9
9
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Dec 12, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest506
Strike
10
10
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest514
Last Price1.19Dec 20, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest448
Strike
11
11
Last Price0.2Dec 13, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest550
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest398
Strike
12
12
Last Price0.67Dec 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest5656
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5207
Strike
13
13
Last Price1.15Dec 20, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1853
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1080
Strike
14
14
Last Price1.85Dec 17, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest1065
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1468
Strike
15
15
Last Price3.26Dec 19, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest781
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1227
Strike
16
16
Last Price2.87Nov 19, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest7
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest851
Strike
17
17
Last Price4.6Dec 04, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1365
Strike
18
18
Last Price3.7Oct 09, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
19
19
Last Price6.5Oct 22, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1368
Strike
20
20
Last Price7.1Oct 21, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest805
Strike
21
21
Last Price7Jul 02, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
22
22
Last Price5.3May 16, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.71May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price6.1May 21, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price6Jun 17, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1252
Strike
25
25
Last Price10.2Jan 25, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.37Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
30
30
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price0.14May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1023
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0