Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elanco Animal Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest1
Strike
8
8
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price4.08May 16, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest7
Strike
9
9
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.82May 29, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest52
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price2.39Jun 02, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest63
Strike
11
11
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price1.92Jun 13, 2025
Change
0.4117.6%
Bid1.65
Ask1.9
volume15
Intrest271
Strike
12
12
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price1.5Jun 11, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest483
Strike
13
13
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2505
Last Price0.29Jun 13, 2025
Change
0.1736.96%
Bid0.1
Ask0.75
volume1
Intrest296
Strike
14
14
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
15
15
Last Price0.87Jun 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.1May 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0