$79.80
00.00%
Pré-commercialisation: Jan 3, 4:06 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edison Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edison Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Last Price-
Change
-
Bid34.7
Ask39.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.02Jun 12, 2024
Change
00%
Bid23.1
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.89Oct 03, 2024
Change
00%
Bid17.8
Ask21.6
volume0
Intrest3
Strike
60
60
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price23.1Sep 20, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest4
Strike
62.5
62.5
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.1Dec 09, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest6
Strike
65
65
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1113
Last Price12.38Dec 24, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest32
Strike
67.5
67.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price14.15Dec 09, 2024
Change
00%
Bid9.3
Ask10.2
volume0
Intrest30
Strike
70
70
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest754
Last Price7.57Jan 02, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest56
Strike
72.5
72.5
Last Price0.08Jan 03, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest842
Last Price5.2Jan 03, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest110
Strike
75
75
Last Price0.2Jan 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest5444
Last Price2.2Jan 03, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest313
Strike
77.5
77.5
Last Price0.57Jan 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest206
Last Price1.17Jan 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest147
Strike
80
80
Last Price1.3Jan 03, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest602
Last Price0.2Jan 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest193
Strike
82.5
82.5
Last Price3.45Jan 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest262
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
85
85
Last Price6.2Dec 23, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest171
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
87.5
87.5
Last Price8.7Dec 23, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest109
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
90
90
Last Price10.7Dec 27, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest13
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest968
Strike
92.5
92.5
Last Price10.8Nov 13, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest43
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
95
95
Last Price10.2Oct 25, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest2
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
97.5
97.5
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
100
100
Last Price15.5Oct 09, 2024
Change
00%
Bid19.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0