$52.88
1.282.48%
À la fermeture: -
$52.71
1.112.15%
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edison Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edison Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price18.47Jun 13, 2025
Change
00%
Bid21.2
Ask24.7
volume0
Intrest4
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest393
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price17.18Jul 01, 2025
Change
1.237.71%
Bid15.9
Ask19.7
volume1
Intrest10
Strike
35
35
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Last Price11Jun 16, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest11
Strike
37.5
37.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Last Price12.2Jul 01, 2025
Change
1.1510.41%
Bid11
Ask13.7
volume1
Intrest75
Strike
40
40
Last Price0.06Jul 01, 2025
Change
0.0650%
Bid-
Ask0.15
volume1
Intrest314
Last Price8.8Jun 24, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest126
Strike
42.5
42.5
Last Price0.15Jul 01, 2025
Change
00%
Bid0.1
Ask0.2
volume38
Intrest701
Last Price6.5Jun 30, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest243
Strike
45
45
Last Price0.16Jul 01, 2025
Change
0.0627.27%
Bid0.15
Ask0.2
volume40
Intrest3418
Last Price5.7Jul 01, 2025
Change
1.639.02%
Bid5
Ask5.5
volume5
Intrest399
Strike
47.5
47.5
Last Price0.28Jul 01, 2025
Change
0.2547.17%
Bid0.25
Ask0.35
volume125
Intrest1604
Last Price3.2Jul 01, 2025
Change
1.1959.2%
Bid3
Ask3.2
volume37
Intrest1212
Strike
50
50
Last Price0.79Jul 01, 2025
Change
0.4134.17%
Bid0.65
Ask0.8
volume81
Intrest4625
Last Price1.41Jul 01, 2025
Change
0.5156.67%
Bid1.35
Ask1.45
volume5104
Intrest5346
Strike
52.5
52.5
Last Price1.7Jul 01, 2025
Change
1.4946.71%
Bid1.65
Ask1.85
volume21
Intrest1984
Last Price0.52Jul 01, 2025
Change
0.2273.33%
Bid0.4
Ask0.6
volume5480
Intrest6287
Strike
55
55
Last Price3.8Jul 01, 2025
Change
1.426.92%
Bid3.3
Ask3.6
volume25
Intrest703
Last Price0.2Jul 01, 2025
Change
0.1100%
Bid0.1
Ask0.2
volume762
Intrest3666
Strike
57.5
57.5
Last Price5.5Jul 01, 2025
Change
3.136.05%
Bid5.4
Ask5.7
volume7
Intrest1327
Last Price0.1Jul 01, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume23
Intrest4392
Strike
60
60
Last Price9.87Jun 27, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest510
Last Price0.26Jul 01, 2025
Change
0.21420%
Bid-
Ask0.2
volume1
Intrest1396
Strike
62.5
62.5
Last Price12Jun 30, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest256
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1519
Strike
65
65
Last Price15.1Jun 26, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest1342
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest829
Strike
67.5
67.5
Last Price11.89Jun 03, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest60
Last Price0.04Jul 01, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest2278
Strike
70
70
Last Price21.1Jun 09, 2025
Change
00%
Bid17.6
Ask19.8
volume0
Intrest78
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1007
Strike
72.5
72.5
Last Price23.8Jun 16, 2025
Change
00%
Bid20
Ask20.7
volume0
Intrest39
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1610
Strike
75
75
Last Price16.5Apr 24, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest491
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest512
Strike
77.5
77.5
Last Price22.38Jun 04, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest27
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
80
80
Last Price30.75Jun 11, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest185
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest266
Strike
82.5
82.5
Last Price27.32Jun 04, 2025
Change
00%
Bid28.3
Ask32.4
volume0
Intrest7
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
85
85
Last Price31.7Apr 07, 2025
Change
00%
Bid30.8
Ask34.9
volume0
Intrest8
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
87.5
87.5
Last Price33.9Apr 07, 2025
Change
00%
Bid33.3
Ask37.4
volume0
Intrest4
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
90
90
Last Price33.3Jan 14, 2025
Change
00%
Bid35.8
Ask39.9
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
95
95
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume1
Intrest165
Strike
100
100
Last Price12.62Nov 29, 2024
Change
00%
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price0.54Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price0.51Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0