$56.56
0.370.66%
À la fermeture: -
$56.56
0.000.00%
Après les heures de négociation: 6:34 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Edison Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Edison Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.2Apr 30, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest3
Strike
45
45
Last Price0.04May 12, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest216
Last Price8Apr 07, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price6.7May 08, 2025
Change
00%
Bid5
Ask7
volume0
Intrest25
Strike
50
50
Last Price0.06May 12, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume2
Intrest561
Last Price4.06May 12, 2025
Change
0.164.1%
Bid3.7
Ask4.4
volume2
Intrest153
Strike
52.5
52.5
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume17
Intrest548
Last Price1.8May 12, 2025
Change
0.168.16%
Bid1.75
Ask2.8
volume2
Intrest1073
Strike
55
55
Last Price0.35May 12, 2025
Change
0.122.22%
Bid0.15
Ask0.35
volume41
Intrest440
Last Price0.4May 12, 2025
Change
0.1527.27%
Bid0.25
Ask0.85
volume11
Intrest2016
Strike
57.5
57.5
Last Price1.44May 12, 2025
Change
0.085.26%
Bid0.95
Ask1.45
volume4
Intrest158
Last Price0.07May 12, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume58
Intrest923
Strike
60
60
Last Price3.64May 12, 2025
Change
0.113.12%
Bid2.15
Ask4
volume1
Intrest114
Last Price0.1May 12, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume5
Intrest796
Strike
62.5
62.5
Last Price5Apr 28, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume8
Intrest369
Strike
65
65
Last Price7.2Apr 23, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest2
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
67.5
67.5
Last Price9.9Apr 28, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest3
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
70
70
Last Price13.35May 08, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0