Edison International Chaîne d'Options

EIXNYSE

$55.63

0.190.34%

Dern. MÀJ: Oct 15, 1:43 PM

$55.95

0.510.92%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 14 jours à partir de maintenant le jeu. oct. 29th, après la fermeture du marché

Options Activité inhabituelle sur les options

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price18.7Oct 06, 2026

Change

-0%

Bid19.7

Ask22.1

volume0

Intrest0

Strike

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price17.05Oct 14, 2026

Change

-0%

Bid17.5

Ask18.4

volume0

Intrest5

Strike

37.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price15.58Oct 12, 2026

Change

-0%

Bid14.7

Ask15.9

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price12Oct 14, 2026

Change

-0%

Bid12.8

Ask13.6

volume0

Intrest13

Strike

42.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest74

Last Price8Oct 13, 2026

Change

-0%

Bid9.8

Ask11.6

volume0

Intrest17

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1832

Last Price6.8Oct 13, 2026

Change

-0%

Bid7.3

Ask8.3

volume0

Intrest11

Strike

47.5

Last Price0.05Oct 15, 2026

Change

0.04400%

Bid-

Ask0.2

volume21

Intrest5309

Last Price4Oct 14, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest48

Strike

Last Price0.02Oct 15, 2026

Change

0.0880%

Bid-

Ask0.05

volume30

Intrest9139

Last Price3.1Oct 15, 2026

Change

0.5521.57%

Bid2.8

Ask3.4

volume2

Intrest1060

Strike

52.5

Last Price0.04Oct 15, 2026

Change

0.0660%

Bid-

Ask0.05

volume33

Intrest4353

Last Price0.92Oct 15, 2026

Change

0.055.75%

Bid0.7

Ask1

volume37

Intrest6283

Strike

Last Price0.25Oct 15, 2026

Change

0.3558.33%

Bid0.2

Ask0.4

volume129

Intrest6601

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.1

volume42

Intrest2221

Strike

57.5

Last Price2.43Oct 15, 2026

Change

0.145.45%

Bid1.8

Ask2.3

volume1

Intrest400

Last Price0.07Oct 15, 2026

Change

0.05250%

Bid-

Ask0.05

volume13

Intrest4185

Strike

Last Price4.5Oct 15, 2026

Change

0.48.16%

Bid4.1

Ask4.9

volume18

Intrest3036

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1151

Strike

62.5

Last Price7.85Oct 14, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest3

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1658

Strike

Last Price9.55Oct 15, 2026

Change

0.262.65%

Bid9.2

Ask9.9

volume8

Intrest7539

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest569

Strike

67.5

Last Price13.25Oct 14, 2026

Change

-0%

Bid10.5

Ask12.8

volume0

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1766

Strike

Last Price15.13Oct 14, 2026

Change

-0%

Bid13.2

Ask15.3

volume0

Intrest1284

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest969

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.5

Ask18.5

volume0

Intrest29

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18

Ask21.2

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid20.4

Ask23.6

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid22.9

Ask25.8

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid25.4

Ask28.2

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid27.9

Ask30.7

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid30.4

Ask33.4

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid32.9

Ask35.9

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid37.9

Ask40.9

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid47.9

Ask50.9

volume0

Intrest0

Options Activité inhabituelle sur les options

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price18.7Oct 06, 2026

Change

-0%

Bid19.7

Ask22.1

volume0

Intrest0

Strike

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price17.05Oct 14, 2026

Change

-0%

Bid17.5

Ask18.4

volume0

Intrest5

Strike

37.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price15.58Oct 12, 2026

Change

-0%

Bid14.7

Ask15.9

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price12Oct 14, 2026

Change

-0%

Bid12.8

Ask13.6

volume0

Intrest13

Strike

42.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest74

Last Price8Oct 13, 2026

Change

-0%

Bid9.8

Ask11.6

volume0

Intrest17

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1832

Last Price6.8Oct 13, 2026

Change

-0%

Bid7.3

Ask8.3

volume0

Intrest11

Strike

47.5

Last Price0.05Oct 15, 2026

Change

0.04400%

Bid-

Ask0.2

volume21

Intrest5309

Last Price4Oct 14, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest48

Strike

Last Price0.02Oct 15, 2026

Change

0.0880%

Bid-

Ask0.05

volume30

Intrest9139

Last Price3.1Oct 15, 2026

Change

0.5521.57%

Bid2.8

Ask3.4

volume2

Intrest1060

Strike

52.5

Last Price0.04Oct 15, 2026

Change

0.0660%

Bid-

Ask0.05

volume33

Intrest4353

Last Price0.92Oct 15, 2026

Change

0.055.75%

Bid0.7

Ask1

volume37

Intrest6283

Strike

Last Price0.25Oct 15, 2026

Change

0.3558.33%

Bid0.2

Ask0.4

volume129

Intrest6601

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.1

volume42

Intrest2221

Strike

57.5

Last Price2.43Oct 15, 2026

Change

0.145.45%

Bid1.8

Ask2.3

volume1

Intrest400

Last Price0.07Oct 15, 2026

Change

0.05250%

Bid-

Ask0.05

volume13

Intrest4185

Strike

Last Price4.5Oct 15, 2026

Change

0.48.16%

Bid4.1

Ask4.9

volume18

Intrest3036

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1151

Strike

62.5

Last Price7.85Oct 14, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest3

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1658

Strike

Last Price9.55Oct 15, 2026

Change

0.262.65%

Bid9.2

Ask9.9

volume8

Intrest7539

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest569

Strike

67.5

Last Price13.25Oct 14, 2026

Change

-0%

Bid10.5

Ask12.8

volume0

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1766

Strike

Last Price15.13Oct 14, 2026

Change

-0%

Bid13.2

Ask15.3

volume0

Intrest1284

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest969

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.5

Ask18.5

volume0

Intrest29

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18

Ask21.2

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid20.4

Ask23.6

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid22.9

Ask25.8

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid25.4

Ask28.2

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid27.9

Ask30.7

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid30.4

Ask33.4

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid32.9

Ask35.9

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid37.9

Ask40.9

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid47.9

Ask50.9

volume0

Intrest0

Edison International Chaîne d'Options

Edison International Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Edison International Options