$115.60
0.390.34%
À la fermeture: -
$115.60
N/A
Après les heures de négociation: 4:28 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Encompass Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Encompass Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price30.1Oct 30, 2025
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.34Oct 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.05Oct 31, 2025
Change
-0%
Bid9.3
Ask12.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
110
110
Last Price1.1Nov 10, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest104
Last Price2.35Nov 06, 2025
Change
-0%
Bid1.6
Ask4.2
volume0
Intrest8
Strike
115
115
Last Price1.15Oct 30, 2025
Change
-0%
Bid0.45
Ask2.9
volume0
Intrest169
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest108
Strike
120
120
Last Price5.91Oct 31, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1694
Last Price1.49Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
125
125
Last Price5.7Oct 30, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest7
Last Price1.07Nov 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest166
Strike
130
130
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
135
135
Last Price18Oct 30, 2025
Change
-0%
Bid18.2
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price22Oct 30, 2025
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest1
Last Price0.88Sep 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
145
145
Last Price28Oct 30, 2025
Change
-0%
Bid28.1
Ask30.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price33Oct 30, 2025
Change
-0%
Bid32.5
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price38Oct 30, 2025
Change
-0%
Bid37.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price43Oct 30, 2025
Change
-0%
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0