$101.12
1.721.73%
À la fermeture: -
$101.12
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Encompass Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Encompass Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price47.2May 13, 2024
Change
00%
Bid59
Ask63.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price1.15Mar 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price20.2Mar 19, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price10.1Jan 16, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest8
Strike
65
65
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price29.35Nov 21, 2024
Change
00%
Bid29
Ask33.8
volume0
Intrest4
Strike
70
70
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price13.4Jun 17, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest13
Strike
75
75
Last Price0.95Sep 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest41
Last Price14.83Oct 28, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest34
Strike
80
80
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price13.7Sep 25, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest12
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price11.4Oct 29, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest232
Strike
90
90
Last Price3.1Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price7Oct 29, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest18
Strike
95
95
Last Price4.2Oct 28, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price1.73Nov 19, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest306
Strike
100
100
Last Price1.8Nov 22, 2024
Change
0.538.46%
Bid0.45
Ask3.2
volume1
Intrest36
Last Price0.65Nov 19, 2024
Change
00%
Bid0.2
Ask2
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.8Sep 12, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0