Comments
Loading...
Encompass Health (NYSE:EHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Encompass Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Encompass Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price22.38Apr 10, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest11
Strike
80
80
Last Price1.55Apr 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
85
85
Last Price0.67Apr 21, 2025
Change
-
Bid0.65
Ask1.05
volume1
Intrest0
Last Price9.1Apr 21, 2025
Change
5.6138.14%
Bid7.2
Ask10
volume1
Intrest10
Strike
90
90
Last Price1.35Apr 21, 2025
Change
0.940%
Bid1.3
Ask2
volume1
Intrest10
Last Price4.2Apr 21, 2025
Change
5.757.58%
Bid4
Ask5.1
volume2
Intrest2
Strike
95
95
Last Price3.3Apr 21, 2025
Change
1.8120%
Bid3.1
Ask3.9
volume3
Intrest11
Last Price1.9Apr 21, 2025
Change
4.1768.7%
Bid1.45
Ask2.3
volume10
Intrest6
Strike
100
100
Last Price6.1Apr 21, 2025
Change
3.38124.26%
Bid5.5
Ask6.6
volume1
Intrest71
Last Price0.95Apr 21, 2025
Change
2.2570.31%
Bid0.55
Ask1
volume9
Intrest564
Strike
105
105
Last Price6.1Apr 08, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest2
Last Price0.85Apr 21, 2025
Change
0.3830.89%
Bid0.15
Ask0.75
volume1
Intrest299
Strike
110
110
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0