$121.54
0.250.21%
À la fermeture: -
$121.54
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Encompass Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Encompass Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.9Apr 21, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price18.72May 07, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest4
Strike
100
100
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price15.93Jun 02, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest3
Strike
105
105
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.5May 16, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest3
Strike
110
110
Last Price0.3Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest132
Last Price6May 29, 2025
Change
00%
Bid6
Ask9
volume0
Intrest60
Strike
115
115
Last Price1.3May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price2.88May 28, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest311
Strike
120
120
Last Price2.91May 21, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest11
Last Price0.98May 28, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest216
Strike
125
125
Last Price5.8May 21, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest2
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest181
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0