EHang Holdings Ltd Chaîne d'Options

EHNASDAQ

Trade with Public

Trade with Public

$3.40

0.0050.15%

Dern. MÀJ: Oct 23, 6:44 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

EHang Holdings Options

View EHang Holdings (EH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.515.5

0.5

15.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid2.3

Ask3.5

volume0

Intrest0

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.6Oct 20, 2026

Change

-0%

Bid1.7

Ask3

volume0

Intrest4

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.2Oct 20, 2026

Change

-0%

Bid1.55

Ask2.3

volume0

Intrest1

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price1.67Oct 20, 2026

Change

-0%

Bid0.9

Ask2.05

volume0

Intrest8

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask1.3

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest34

Strike

3

3

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest13

Strike

3.5

3.5

Last Price0.28Oct 19, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest19

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest81

Strike

4

4

Last Price0.71Oct 23, 2026

Change

0.069.23%

Bid0.6

Ask1.25

volume16

Intrest235

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

4.5

4.5

Last Price-

Change

-

Bid0.8

Ask1.5

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6295

Strike

5

5

Last Price1.65Oct 23, 2026

Change

0.031.85%

Bid1.5

Ask1.85

volume17

Intrest200

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid1.75

Ask2.55

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest50

Strike

6

6

Last Price2Oct 13, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest63

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest103

Strike

7

7

Last Price3.28Oct 16, 2026

Change

-0%

Bid3

Ask4.4

volume0

Intrest2

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest69

Strike

8

8

Last Price4.16Oct 16, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest14

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7401

Strike

9

9

Last Price5.4Oct 21, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest24

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55630

Strike

10

10

Last Price4.55Jul 15, 2026

Change

-0%

Bid5.9

Ask7.3

volume0

Intrest1

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2001

Strike

11

11

Last Price6.62Sep 25, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest1

Last Price0.65Jun 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

12

12

Last Price-

Change

-

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.2Jul 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Strike

13

13

Last Price-

Change

-

Bid8.9

Ask10.3

volume0

Intrest0

Last Price0.1Jul 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest20

Strike

14

14

Last Price-

Change

-

Bid9.9

Ask11.3

volume0

Intrest0

Last Price0.37Jun 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid10.9

Ask12.6

volume0

Intrest0