$14.06
0.775.79%
À la fermeture: -
$14.02
-0.04-0.28%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EHang Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.75Nov 22, 2024
Change
1.2814.17%
Bid6.7
Ask8.2
volume2
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.47Nov 22, 2024
Change
1.4918.72%
Bid5.7
Ask7.2
volume3
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Nov 22, 2024
Change
-
Bid4.7
Ask6.6
volume3
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.12Nov 22, 2024
Change
-
Bid3.7
Ask5.3
volume4
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
-
Bid3.2
Ask4.7
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Nov 22, 2024
Change
0.777.78%
Bid1.4
Ask1.6
volume2
Intrest111
Strike
12.5
12.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price1.05Nov 22, 2024
Change
0.3550%
Bid0.9
Ask1.1
volume211
Intrest214
Strike
13
13
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest10
Last Price0.45Nov 22, 2024
Change
0.3200%
Bid-
Ask0.6
volume116
Intrest117
Strike
13.5
13.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume149
Intrest1253
Strike
14
14
Last Price0.16Nov 22, 2024
Change
1.0486.67%
Bid-
Ask0.1
volume4
Intrest515
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask0.1
volume11
Intrest17
Strike
14.5
14.5
Last Price0.64Nov 22, 2024
Change
0.5646.67%
Bid0.4
Ask0.6
volume100
Intrest608
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume27
Intrest34
Strike
15
15
Last Price0.9Nov 22, 2024
Change
1.967.86%
Bid0.05
Ask3.1
volume2
Intrest732
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
15.5
15.5
Last Price1.45Nov 22, 2024
Change
0.8536.96%
Bid0.55
Ask3.5
volume1
Intrest3047
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest145
Strike
16
16
Last Price1.99Nov 22, 2024
Change
0.5621.96%
Bid1.45
Ask4.1
volume11
Intrest2839
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
16.5
16.5
Last Price3.5Nov 21, 2024
Change
00%
Bid0.55
Ask4.6
volume0
Intrest12
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest581
Strike
17
17
Last Price2.99Nov 22, 2024
Change
1.0125.25%
Bid1.85
Ask5
volume5
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
17.5
17.5
Last Price3.38Nov 22, 2024
Change
0.113.15%
Bid2.2
Ask5.5
volume1
Intrest203
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest830
Strike
18
18
Last Price1.75Nov 15, 2024
Change
00%
Bid2.15
Ask4.9
volume0
Intrest8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest375
Strike
18.5
18.5
Last Price5.9Nov 21, 2024
Change
00%
Bid2.95
Ask5.9
volume0
Intrest16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
19
19
Last Price1.95Nov 05, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest15
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
19.5
19.5
Last Price2.45Nov 13, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Strike
20
20
Last Price2.6Nov 13, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest8
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20.5
20.5
Last Price3.1Nov 05, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest169
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
21.5
21.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.27Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0