Comments
Loading...
EHang Holdings (NASDAQ:EH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EHang Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EHang Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.75Aug 29, 2025
Change
-0%
Bid10.5
Ask11
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Aug 29, 2025
Change
-0%
Bid8.2
Ask8.4
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.7Aug 29, 2025
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.98Aug 29, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.79Aug 29, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.2Aug 29, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.2Aug 29, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest7
Strike
11
11
Last Price0.79Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.82Aug 29, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest5
Strike
11.5
11.5
Last Price0.98Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.98Aug 26, 2025
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest2
Strike
12
12
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.68Aug 27, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.7Aug 27, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest1
Strike
13
13
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.35Aug 29, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.85Aug 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest111
Strike
15
15
Last Price0.17Aug 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest66
Last Price0.25Aug 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
15.5
15.5
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
16
16
Last Price0.15Aug 29, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest715
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Strike
16.5
16.5
Last Price0.6Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8399
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest778
Strike
17
17
Last Price1.22Aug 29, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest1315
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2070
Strike
17.5
17.5
Last Price1.9Aug 29, 2025
Change
-0%
Bid1.6
Ask1.75
volume0
Intrest1367
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8548
Strike
18
18
Last Price2.15Aug 29, 2025
Change
-0%
Bid2.1
Ask2.25
volume0
Intrest582
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest832
Strike
18.5
18.5
Last Price2.9Aug 29, 2025
Change
-0%
Bid2.6
Ask2.75
volume0
Intrest52
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2653
Strike
19
19
Last Price2.9Aug 27, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest588
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Strike
19.5
19.5
Last Price3.32Aug 26, 2025
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest2
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1039
Strike
20
20
Last Price1.57Aug 22, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.13Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
20.5
20.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.09Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest421
Strike
22
22
Last Price5.02Aug 25, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Strike
22.5
22.5
Last Price5.32Aug 25, 2025
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.78Aug 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.74Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price11.47Aug 27, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price12.27Aug 27, 2025
Change
-0%
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.3Aug 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0