$18.41
0.311.71%
À la fermeture: -
$18.35
-0.06-0.33%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EHang Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EHang Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price8.15Oct 31, 2025
Change
0.637.18%
Bid7.4
Ask10.3
volume1
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.38Oct 30, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.87Oct 30, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.2Oct 30, 2025
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.25Oct 31, 2025
Change
0.558.09%
Bid5.6
Ask8.3
volume38
Intrest21
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.4Oct 28, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.11Oct 31, 2025
Change
0.285.19%
Bid4.6
Ask7.3
volume13
Intrest13
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.16Oct 31, 2025
Change
0.4810.34%
Bid3.6
Ask6.3
volume20
Intrest20
Strike
14
14
Last Price0.68Oct 31, 2025
Change
0.48240%
Bid-
Ask1.35
volume1
Intrest36
Last Price3.23Sep 22, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest1
Strike
14.5
14.5
Last Price0.82Oct 31, 2025
Change
0.69530.77%
Bid-
Ask1.5
volume1
Intrest1
Last Price3.14Oct 31, 2025
Change
0.38.72%
Bid2.6
Ask5.3
volume24
Intrest26
Strike
15
15
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price2.37Sep 23, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Oct 31, 2025
Change
0.2464.86%
Bid-
Ask1.25
volume1
Intrest0
Last Price2.54Oct 30, 2025
Change
-0%
Bid1.85
Ask4.3
volume0
Intrest3
Strike
16
16
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Last Price2Oct 29, 2025
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.23Oct 31, 2025
Change
0.0527.78%
Bid-
Ask1
volume1
Intrest82
Last Price1Oct 31, 2025
Change
0.119.91%
Bid0.95
Ask3.5
volume6
Intrest26
Strike
17
17
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1073
Last Price0.8Oct 31, 2025
Change
0.233.33%
Bid0.65
Ask1.55
volume4
Intrest2027
Strike
17.5
17.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2328
Last Price0.4Oct 31, 2025
Change
0.450%
Bid-
Ask1.15
volume17
Intrest1980
Strike
18
18
Last Price0.1Oct 31, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume1
Intrest6133
Last Price0.03Oct 31, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume3
Intrest1096
Strike
18.5
18.5
Last Price0.43Oct 31, 2025
Change
0.037.5%
Bid-
Ask0.75
volume2
Intrest16
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest838
Strike
19
19
Last Price0.9Oct 31, 2025
Change
0.1723.29%
Bid-
Ask2.7
volume39
Intrest46
Last Price0.01Oct 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume22
Intrest332
Strike
19.5
19.5
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
20
20
Last Price2.18Oct 16, 2025
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest140
Strike
20.5
20.5
Last Price1.97Oct 03, 2025
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
21.5
21.5
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
22
22
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.46Oct 31, 2025
Change
-
Bid-
Ask1.65
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.28Oct 31, 2025
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price10.16Oct 27, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28
28
Last Price10.56Oct 27, 2025
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price11.4Oct 27, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price12.68Oct 28, 2025
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price13.08Oct 28, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.27Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
31.5
31.5
Last Price14.15Oct 29, 2025
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
32
32
Last Price14.55Oct 29, 2025
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.68Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.48Oct 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0