$18.82
1.629.42%
À la fermeture: -
$18.88
0.060.32%
Après les heures de négociation: 7:44 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EHang Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.98May 02, 2025
Change
1.6813.66%
Bid13.6
Ask14.4
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.2May 02, 2025
Change
2.220%
Bid12.7
Ask14.6
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.47May 02, 2025
Change
2.3923.71%
Bid12.1
Ask13.8
volume6
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.98May 02, 2025
Change
1.6816.31%
Bid11.6
Ask12.6
volume1
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.5Apr 29, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.78Apr 29, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.84Apr 29, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.75Apr 29, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.01Apr 24, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.03Apr 24, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.56Apr 24, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.7May 01, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.8May 02, 2025
Change
1.965.52%
Bid4.7
Ask5.2
volume15
Intrest28
Strike
14
14
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price3.97May 02, 2025
Change
2.01102.55%
Bid3.7
Ask4
volume1
Intrest414
Strike
15
15
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest325
Last Price1.24May 01, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest2247
Last Price2.05May 02, 2025
Change
1.05105%
Bid2.75
Ask3.7
volume12
Intrest30
Strike
16
16
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest305
Last Price2.6May 02, 2025
Change
1.95300%
Bid2.25
Ask2.4
volume10
Intrest511
Strike
16.5
16.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Last Price1.87May 02, 2025
Change
1.62648%
Bid1.75
Ask2
volume40
Intrest119
Strike
17
17
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price1.37May 02, 2025
Change
1.22813.33%
Bid1.25
Ask1.5
volume2
Intrest462
Strike
17.5
17.5
Last Price2.71Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.89May 02, 2025
Change
0.66286.96%
Bid0.75
Ask0.95
volume106
Intrest122
Strike
18
18
Last Price0.25May 02, 2025
Change
3.0692.45%
Bid-
Ask0.65
volume1
Intrest37
Last Price0.65May 02, 2025
Change
0.55550%
Bid0.25
Ask1.45
volume7
Intrest43
Strike
18.5
18.5
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest33
Strike
19
19
Last Price0.15May 02, 2025
Change
3.2695.6%
Bid-
Ask0.75
volume1
Intrest50
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
19.5
19.5
Last Price3.2Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
20
20
Last Price1.5May 02, 2025
Change
257.14%
Bid-
Ask1.35
volume7
Intrest14
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest4
Strike
20.5
20.5
Last Price4.11Apr 23, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price4.18May 01, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
21.5
21.5
Last Price6.19Apr 07, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
22
22
Last Price6Apr 08, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price6.18Apr 30, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest20
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
23
23
Last Price3.07Mar 14, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest1
Last Price2.02Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
23.5
23.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price7.5Apr 24, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
24.5
24.5
Last Price7.97Apr 24, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest0
Last Price1.57Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
25
25
Last Price8.44Apr 24, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price8.98Apr 24, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price9.7Apr 24, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price10.17Apr 24, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
27
27
Last Price10.44Apr 24, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
27.5
27.5
Last Price10.91Apr 24, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price11.68Apr 24, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price11.93Apr 24, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price12.64Apr 24, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price13.36Apr 24, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
31
31
Last Price14.4Apr 24, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price1.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
32
32
Last Price15.37Apr 24, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price17.46Apr 28, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.26Apr 28, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest388
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0