VAALCO Energy Options
View VAALCO Energy (EGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.92Oct 06, 2026
Bid1.1
Ask1.35
volume0
Intrest20
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest58
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.5
volume268
Intrest413
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.3
volume28
Intrest110
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume179
Intrest131
Last Price0.9Oct 13, 2026
Bid0.75
Ask1.2
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.4
Ask5.3
volume0
Intrest0
