$161.90
-1.07-0.66%
Pré-commercialisation: 4:56 AM EDT
Comments
Loading...
Prévisions EastGroup Properties (EGP)ActualitésGains
EastGroup Properties (EGP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtEastGroup Properties (NYSE:EGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EastGroup Properties à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EastGroup Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
145
145
Last Price2.1Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
150
150
Last Price1.7Apr 25, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
160
160
Last Price2.45Apr 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest13
Last Price2Apr 16, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
165
165
Last Price9.29Apr 04, 2025
Change
00%
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price2.7Mar 31, 2025
Change
00%
Bid5
Ask10
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price5Mar 20, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0