Comments
Loading...
EastGroup Props (NYSE:EGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EastGroup Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EastGroup Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price41.5Jul 23, 2024
Change
00%
Bid21.5
Ask26.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.93Aug 05, 2024
Change
00%
Bid3
Ask8
volume0
Intrest7
Strike
170
170
Last Price4.56Aug 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price3.6Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price2.01Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price2.4Oct 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price1.38Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price1.85Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0