$15.70
0.01000.06%
À la fermeture: -
$15.70
00.00%
Après les heures de négociation: 5:16 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eldorado Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 14, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest976
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.81Nov 25, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest8
Strike
12
12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price3.17Nov 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest6
Strike
13
13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price1.75Nov 26, 2024
Change
0.625.53%
Bid1.8
Ask1.9
volume1
Intrest4
Strike
14
14
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest45
Last Price1Nov 26, 2024
Change
0.1513.04%
Bid1
Ask1.1
volume3
Intrest2954
Strike
15
15
Last Price0.27Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest254
Last Price0.49Nov 26, 2024
Change
0.0814.04%
Bid0.45
Ask0.55
volume10
Intrest940
Strike
16
16
Last Price0.7Nov 25, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest324
Last Price0.19Nov 26, 2024
Change
0.0624%
Bid0.15
Ask0.25
volume11
Intrest364
Strike
17
17
Last Price1.1Nov 25, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest627
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest359
Strike
18
18
Last Price2.47Nov 26, 2024
Change
0.6535.71%
Bid2.25
Ask2.45
volume2
Intrest3319
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
19
19
Last Price1.75Oct 23, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest198
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.22Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0