$17.67
À la fermeture: May 13, 5:42 PM EDT
$17.70
0.030.17%
Après les heures de négociation: 5:42 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eldorado Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.15Apr 16, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Apr 09, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Apr 02, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Strike
12
12
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.2Apr 23, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.2Apr 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest22
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price3.89Apr 29, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest38
Strike
15
15
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price1.79May 12, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest48
Strike
16
16
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4368
Last Price0.85May 12, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest184
Strike
17
17
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest328
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest431
Strike
18
18
Last Price0.5May 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest140
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
19
19
Last Price1.36May 13, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest115
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Strike
20
20
Last Price2.15May 13, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest186
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest330
Strike
21
21
Last Price1.18May 07, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest187
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Strike
23
23
Last Price3Apr 21, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0