$20.77
0.060.29%
À la fermeture: -
$20.81
0.040.19%
Après les heures de négociation: Jul 3, 4:00 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eldorado Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.9May 30, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.89May 30, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.7Mar 25, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Jun 02, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest93
Strike
10
10
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest890
Last Price4Feb 18, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest8
Strike
11
11
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1269
Last Price9.1Jun 02, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest13
Strike
12
12
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price8Jun 02, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest68
Strike
13
13
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest347
Last Price6.7Jul 02, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest126
Strike
14
14
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest535
Last Price5.8Jun 20, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest328
Strike
15
15
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest649
Last Price3.83Jun 27, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest479
Strike
16
16
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest446
Last Price2.84Jun 27, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1471
Strike
17
17
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price2.48Jul 02, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest353
Strike
18
18
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Last Price1.79Jul 03, 2025
Change
0.095.29%
Bid1.8
Ask2.15
volume6
Intrest284
Strike
19
19
Last Price0.28Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest155
Last Price1.1Jul 03, 2025
Change
0.043.77%
Bid0.85
Ask1.15
volume6
Intrest862
Strike
20
20
Last Price0.38Jul 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest297
Last Price0.45Jul 03, 2025
Change
0.049.76%
Bid0.45
Ask0.6
volume1
Intrest1358
Strike
21
21
Last Price0.9Jul 01, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest252
Last Price0.21Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest854
Strike
22
22
Last Price1.8Jul 01, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest124
Last Price0.13Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
23
23
Last Price2.75Jun 26, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest10
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
24
24
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6106
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0