Equifax Inc Chaîne d'Options

EFXNYSE

Trade with Public

$188.12

1.340.72%

À la clôture: Nov 13, 4:00 PM EST

$188.12

N/A

Après les heures: Nov 13, 4:00 PM EST

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Dividende: La date ex-dividende est le dans 11 jours

Options Activité inhabituelle sur les options

Equifax Options

View Equifax (EFX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.14

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0250.0

105.0

250.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price88.95Nov 05, 2026

Change

-0%

Bid82

Ask85.3

volume0

Intrest3

Strike

105

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid77

Ask79.6

volume0

Intrest0

Strike

110

Last Price0.17Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price-

Change

Bid72

Ask74.4

volume0

Intrest0

Strike

115

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest54

Last Price26.4Oct 08, 2026

Change

-0%

Bid67.1

Ask69.4

volume0

Intrest8

Strike

120

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Last Price-

Change

Bid62.1

Ask64.4

volume0

Intrest0

Strike

125

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest151

Last Price58.6Nov 03, 2026

Change

-0%

Bid57.1

Ask59.4

volume0

Intrest1

Strike

130

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest908

Last Price40.37Oct 20, 2026

Change

-0%

Bid52.1

Ask55.4

volume0

Intrest7

Strike

135

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest225

Last Price45.3Oct 30, 2026

Change

-0%

Bid47.1

Ask49.7

volume0

Intrest4

Strike

140

Last Price1.41Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest128

Last Price49.5Nov 05, 2026

Change

-0%

Bid42.1

Ask45.4

volume0

Intrest35

Strike

145

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest249

Last Price28.2Oct 27, 2026

Change

-0%

Bid37.1

Ask39.6

volume0

Intrest31

Strike

150

Last Price0.14Nov 05, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest115

Last Price30.5Nov 11, 2026

Change

-0%

Bid32.1

Ask34.7

volume0

Intrest45

Strike

155

Last Price0.36Nov 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest48

Last Price28.57Nov 13, 2026

Change

0.230.8%

Bid27.1

Ask29.7

volume2

Intrest20

Strike

160

Last Price0.6Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest160

Last Price30.6Nov 05, 2026

Change

-0%

Bid22.1

Ask24.8

volume0

Intrest39

Strike

165

Last Price0.4Nov 11, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest71

Last Price16.66Nov 10, 2026

Change

-0%

Bid17.1

Ask20.4

volume0

Intrest194

Strike

170

Last Price0.53Nov 11, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest190

Last Price15.5Nov 13, 2026

Change

2.822.05%

Bid12.6

Ask15.3

volume1

Intrest236

Strike

175

Last Price0.82Nov 13, 2026

Change

0.432.79%

Bid0.1

Ask1.25

volume1

Intrest208

Last Price10.3Nov 12, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest132

Strike

180

Last Price3.2Nov 10, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest87

Last Price6.87Nov 12, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest47

Strike

185

Last Price3.85Nov 05, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest27

Last Price4Nov 11, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest68

Strike

190

Last Price5.7Nov 09, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest6

Last Price1.6Nov 12, 2026

Change

-0%

Bid0.2

Ask4.8

volume0

Intrest212

Strike

195

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Last Price0.91Nov 12, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest493

Strike

200

Last Price12.5Nov 02, 2026

Change

-0%

Bid11.2

Ask13.8

volume0

Intrest51

Last Price0.96Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest244

Strike

210

Last Price-

Change

Bid19.9

Ask23.3

volume0

Intrest0

Last Price0.71Nov 11, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest59

Strike

220

Last Price43.34Oct 20, 2026

Change

-0%

Bid30.7

Ask33.1

volume0

Intrest1

Last Price1.41Nov 04, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest2

Strike

230

Last Price-

Change

Bid40.4

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid49.7

Ask53.1

volume0

Intrest0

Last Price0.72Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest214

Strike

250

Last Price75.3Oct 28, 2026

Change

-0%

Bid60.7

Ask63.3

volume0

Intrest0

Options Activité inhabituelle sur les options

Equifax Options

View Equifax (EFX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.14

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0250.0

105.0

250.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price88.95Nov 05, 2026

Change

-0%

Bid82

Ask85.3

volume0

Intrest3

Strike

105

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid77

Ask79.6

volume0

Intrest0

Strike

110

Last Price0.17Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price-

Change

Bid72

Ask74.4

volume0

Intrest0

Strike

115

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest54

Last Price26.4Oct 08, 2026

Change

-0%

Bid67.1

Ask69.4

volume0

Intrest8

Strike

120

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Last Price-

Change

Bid62.1

Ask64.4

volume0

Intrest0

Strike

125

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest151

Last Price58.6Nov 03, 2026

Change

-0%

Bid57.1

Ask59.4

volume0

Intrest1

Strike

130

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest908

Last Price40.37Oct 20, 2026

Change

-0%

Bid52.1

Ask55.4

volume0

Intrest7

Strike

135

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest225

Last Price45.3Oct 30, 2026

Change

-0%

Bid47.1

Ask49.7

volume0

Intrest4

Strike

140

Last Price1.41Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest128

Last Price49.5Nov 05, 2026

Change

-0%

Bid42.1

Ask45.4

volume0

Intrest35

Strike

145

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest249

Last Price28.2Oct 27, 2026

Change

-0%

Bid37.1

Ask39.6

volume0

Intrest31

Strike

150

Last Price0.14Nov 05, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest115

Last Price30.5Nov 11, 2026

Change

-0%

Bid32.1

Ask34.7

volume0

Intrest45

Strike

155

Last Price0.36Nov 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest48

Last Price28.57Nov 13, 2026

Change

0.230.8%

Bid27.1

Ask29.7

volume2

Intrest20

Strike

160

Last Price0.6Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest160

Last Price30.6Nov 05, 2026

Change

-0%

Bid22.1

Ask24.8

volume0

Intrest39

Strike

165

Last Price0.4Nov 11, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest71

Last Price16.66Nov 10, 2026

Change

-0%

Bid17.1

Ask20.4

volume0

Intrest194

Strike

170

Last Price0.53Nov 11, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest190

Last Price15.5Nov 13, 2026

Change

2.822.05%

Bid12.6

Ask15.3

volume1

Intrest236

Strike

175

Last Price0.82Nov 13, 2026

Change

0.432.79%

Bid0.1

Ask1.25

volume1

Intrest208

Last Price10.3Nov 12, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest132

Strike

180

Last Price3.2Nov 10, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest87

Last Price6.87Nov 12, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest47

Strike

185

Last Price3.85Nov 05, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest27

Last Price4Nov 11, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest68

Strike

190

Last Price5.7Nov 09, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest6

Last Price1.6Nov 12, 2026

Change

-0%

Bid0.2

Ask4.8

volume0

Intrest212

Strike

195

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Last Price0.91Nov 12, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest493

Strike

200

Last Price12.5Nov 02, 2026

Change

-0%

Bid11.2

Ask13.8

volume0

Intrest51

Last Price0.96Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest244

Strike

210

Last Price-

Change

Bid19.9

Ask23.3

volume0

Intrest0

Last Price0.71Nov 11, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest59

Strike

220

Last Price43.34Oct 20, 2026

Change

-0%

Bid30.7

Ask33.1

volume0

Intrest1

Last Price1.41Nov 04, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest2

Strike

230

Last Price-

Change

Bid40.4

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid49.7

Ask53.1

volume0

Intrest0

Last Price0.72Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest214

Strike

250

Last Price75.3Oct 28, 2026

Change

-0%

Bid60.7

Ask63.3

volume0

Intrest0

Equifax Inc Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Equifax Options

Equifax Options