$261.81
0.000.00%
Pré-commercialisation: Jul 3, 1:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equifax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price112.58Apr 25, 2025
Change
00%
Bid114.7
Ask118.7
volume0
Intrest1
Strike
145
145
Last Price2.27Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0
Strike
150
150
Last Price1.76Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid104.7
Ask108.5
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.8
volume0
Intrest0
Strike
160
160
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid94.7
Ask98.8
volume0
Intrest0
Strike
165
165
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price82.7Nov 20, 2024
Change
00%
Bid89.9
Ask93.7
volume0
Intrest1
Strike
170
170
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
175
175
Last Price3.41Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
180
180
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
185
185
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Strike
190
190
Last Price2.8Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price75Dec 13, 2024
Change
00%
Bid64.9
Ask68.5
volume0
Intrest2
Strike
195
195
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest61
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
200
200
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price42.5Mar 03, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest5
Strike
210
210
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price36.66Apr 23, 2025
Change
00%
Bid40.2
Ask43.7
volume0
Intrest5
Strike
220
220
Last Price1.2Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest29
Last Price47.5May 15, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest18
Strike
230
230
Last Price1.17Jul 03, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest195
Last Price25.5Jul 01, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest20
Strike
240
240
Last Price1.85Jul 03, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest383
Last Price16.75Jul 01, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest89
Strike
250
250
Last Price3.25Jul 03, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest141
Last Price9.2Jul 02, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest147
Strike
260
260
Last Price6.63Jul 02, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest314
Last Price4.2Jul 03, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest592
Strike
270
270
Last Price10.6Jun 16, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest45
Last Price1.95Jul 02, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest159
Strike
280
280
Last Price24.3Jun 27, 2025
Change
00%
Bid19
Ask20.9
volume0
Intrest20
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Strike
290
290
Last Price39.8Dec 23, 2024
Change
00%
Bid27.6
Ask30.1
volume0
Intrest1
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest171
Strike
300
300
Last Price43.1May 28, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
310
310
Last Price62.3Jun 27, 2025
Change
00%
Bid47.1
Ask50.6
volume0
Intrest0
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price116.82Apr 09, 2025
Change
00%
Bid56.5
Ask60.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price83Feb 03, 2025
Change
00%
Bid86.7
Ask90.5
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
360
360
Last Price104.4Dec 27, 2024
Change
00%
Bid96.7
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid116.7
Ask120.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
400
400
Last Price-
Change
-
Bid136.7
Ask140.6
volume0
Intrest0