$148.11
-0.69-0.46%
À la clôture: Sep 25, 5:00 PM EST
$148.11
N/A
Après les heures: Sep 25, 4:00 PM EST
Equifax Inc Chaîne d'Options
EFXNYSE
Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.19
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price1.45Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price1.8Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
110
110
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price47.62May 21, 2026
Change
-0%
Bid31.7
Ask35.4
volume0
Intrest2
Strike
115
115
Last Price2.2May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
120
120
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
125
125
Last Price1.21Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price39Sep 09, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest20
Strike
130
130
Last Price0.73Sep 25, 2026
Change
0.1321.67%
Bid0.25
Ask1.55
volume3
Intrest8
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
135
135
Last Price1.43Sep 25, 2026
Change
0.138.33%
Bid0.95
Ask1.6
volume4
Intrest14
Last Price12Sep 25, 2026
Change
-0%
Bid9.9
Ask12.1
volume3
Intrest4
Strike
140
140
Last Price2.69Sep 25, 2026
Change
0.249.8%
Bid1.6
Ask3
volume8
Intrest1477
Last Price34.7May 06, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
145
145
Last Price4.49Sep 25, 2026
Change
0.5915.13%
Bid3.5
Ask4.9
volume3
Intrest49
Last Price4.6Sep 25, 2026
Change
29.6186.55%
Bid4.2
Ask5.7
volume8
Intrest8
Strike
150
150
Last Price6.87Sep 25, 2026
Change
0.7712.62%
Bid5.9
Ask7.7
volume6
Intrest134
Last Price3.2Sep 25, 2026
Change
4.759.49%
Bid2.55
Ask3.8
volume1
Intrest4
Strike
155
155
Last Price9.3Sep 25, 2026
Change
4.489.8%
Bid8.8
Ask11.4
volume1
Intrest53
Last Price1.71Sep 25, 2026
Change
0.8934.23%
Bid0.6
Ask2.5
volume5
Intrest104
Strike
160
160
Last Price12.4Sep 24, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest65
Last Price1.06Sep 25, 2026
Change
0.4429.33%
Bid0.25
Ask1.5
volume3
Intrest37
Strike
165
165
Last Price17.7Sep 25, 2026
Change
15.99%
Bid16.8
Ask18.9
volume11
Intrest42
Last Price1.6Sep 23, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest55
Strike
170
170
Last Price13.8Sep 23, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest33
Last Price2.05Sep 22, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest73
Strike
175
175
Last Price22.87Sep 24, 2026
Change
-0%
Bid26
Ask29
volume0
Intrest20
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
180
180
Last Price27.62Sep 24, 2026
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest15
Last Price1.44Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest24
Strike
185
185
Last Price6.4Aug 24, 2026
Change
-0%
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
190
190
Last Price23.6Sep 16, 2026
Change
-0%
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
195
195
Last Price21.57Sep 04, 2026
Change
-0%
Bid45.1
Ask48.8
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Strike
200
200
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
220
220
Last Price30.5Aug 19, 2026
Change
-0%
Bid70.1
Ask73.8
volume0
Intrest0
Last Price2.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price8.1Apr 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
240
240
Last Price75.57Jun 17, 2026
Change
-0%
Bid90.1
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid100.1
Ask103.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid110.1
Ask113.8
volume0
Intrest0
Last Price0.8May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid120.1
Ask123.8
volume0
Intrest0
Last Price0.65May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid130.1
Ask133.8
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid140.1
Ask143.8
volume0
Intrest0