$253.58
1.070.42%
À la fermeture: -
$253.58
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equifax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid166.6
Ask171.4
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid161.6
Ask166.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask161.4
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid146.7
Ask151.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask141.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price175.26Sep 06, 2024
Change
00%
Bid131.7
Ask136.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid111.8
Ask116.5
volume0
Intrest0
Strike
140
140
Last Price1.8Apr 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Strike
150
150
Last Price1.39May 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid97.4
Ask101
volume0
Intrest0
Strike
155
155
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price84.88Jun 05, 2024
Change
00%
Bid92.5
Ask96
volume0
Intrest1
Strike
160
160
Last Price0.55Jul 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid87.6
Ask91
volume0
Intrest0
Strike
165
165
Last Price0.4Jul 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price100.6Jul 18, 2024
Change
00%
Bid82.4
Ask86.3
volume0
Intrest3
Strike
170
170
Last Price1.55Jul 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Strike
175
175
Last Price1.66Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
180
180
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price52.1Apr 23, 2024
Change
00%
Bid67.5
Ask71.1
volume0
Intrest6
Strike
185
185
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price79.5Jul 18, 2024
Change
00%
Bid62.5
Ask66.2
volume0
Intrest6
Strike
190
190
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest16
Strike
195
195
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price44.3Nov 20, 2024
Change
00%
Bid52.6
Ask56.2
volume0
Intrest57
Strike
200
200
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price42.5Nov 21, 2024
Change
00%
Bid42.8
Ask46.4
volume0
Intrest5
Strike
210
210
Last Price0.8Nov 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest27
Last Price44.42Nov 06, 2024
Change
00%
Bid33.7
Ask36.5
volume0
Intrest109
Strike
220
220
Last Price1.65Nov 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest413
Last Price56Jul 30, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest33
Strike
230
230
Last Price1.15Nov 22, 2024
Change
0.2517.86%
Bid1
Ask1.25
volume2
Intrest543
Last Price10.1Nov 20, 2024
Change
00%
Bid16.6
Ask18.2
volume0
Intrest147
Strike
240
240
Last Price2.5Nov 22, 2024
Change
0.8525.37%
Bid2.25
Ask2.85
volume1
Intrest360
Last Price10.9Nov 22, 2024
Change
2.1324.29%
Bid8.9
Ask10.3
volume2
Intrest113
Strike
250
250
Last Price5.8Nov 22, 2024
Change
0.913.43%
Bid4.4
Ask6.3
volume4
Intrest65
Last Price5.2Nov 22, 2024
Change
0.510.64%
Bid4.8
Ask5.5
volume13
Intrest226
Strike
260
260
Last Price11.3Nov 22, 2024
Change
738.25%
Bid10.1
Ask11.5
volume11
Intrest242
Last Price2.69Nov 22, 2024
Change
0.5525.7%
Bid2.25
Ask2.55
volume2
Intrest495
Strike
270
270
Last Price21.8Nov 15, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest154
Last Price1.03Nov 22, 2024
Change
0.1210.43%
Bid1
Ask1.3
volume45
Intrest151
Strike
280
280
Last Price15.4Nov 13, 2024
Change
00%
Bid25.2
Ask28.8
volume0
Intrest29
Last Price0.45Nov 22, 2024
Change
0.4248.28%
Bid0.2
Ask0.85
volume1
Intrest63
Strike
290
290
Last Price39.65Nov 21, 2024
Change
00%
Bid34.6
Ask38.4
volume0
Intrest35
Last Price0.76Nov 21, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest177
Strike
300
300
Last Price19.6Oct 16, 2024
Change
00%
Bid44.7
Ask48.4
volume0
Intrest13
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest164
Strike
310
310
Last Price38.72Oct 30, 2024
Change
00%
Bid54.7
Ask58.2
volume0
Intrest2
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest104
Strike
320
320
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.37Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
350
350
Last Price56.3Aug 20, 2024
Change
00%
Bid94.7
Ask98.4
volume0
Intrest0
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid104.7
Ask108.2
volume0
Intrest0
Last Price3.7Feb 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid114.7
Ask118.4
volume0
Intrest0
Last Price2Apr 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid124.5
Ask128.1
volume0
Intrest0
Last Price1.6Apr 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid134.7
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid144.7
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price109.6Sep 03, 2024
Change
00%
Bid154.7
Ask158.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price119.63Sep 03, 2024
Change
00%
Bid164.7
Ask168.4
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid174.7
Ask178.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid184.7
Ask188.4
volume0
Intrest0