$231.80
-15.77-6.37%
À la fermeture: -
$232.03
0.230.10%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equifax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price156.72Aug 29, 2024
Change
00%
Bid79.9
Ask84
volume0
Intrest1
Strike
150
150
Last Price0.48Sep 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
155
155
Last Price0.62Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price90.66Feb 06, 2025
Change
00%
Bid70
Ask74.1
volume0
Intrest0
Strike
160
160
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.2Oct 17, 2024
Change
00%
Bid60
Ask64.1
volume0
Intrest1
Strike
170
170
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price86.1Nov 26, 2024
Change
00%
Bid55.1
Ask59.1
volume0
Intrest1
Strike
175
175
Last Price0.49Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price57.61Apr 01, 2025
Change
00%
Bid45.1
Ask49.2
volume0
Intrest2
Strike
185
185
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
195
195
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price43.18Mar 26, 2025
Change
00%
Bid30.5
Ask34.7
volume0
Intrest1
Strike
200
200
Last Price0.56Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest19
Last Price54.7Nov 26, 2024
Change
00%
Bid21.6
Ask25.8
volume0
Intrest5
Strike
210
210
Last Price0.64Apr 01, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest440
Last Price24.3Apr 01, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest6
Strike
220
220
Last Price1.34Mar 27, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest41
Last Price11.5Apr 03, 2025
Change
3.322.3%
Bid7.7
Ask11.5
volume1
Intrest31
Strike
230
230
Last Price2.2Apr 02, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest150
Last Price9.8Apr 01, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest84
Strike
240
240
Last Price11.18Apr 03, 2025
Change
5.9111.74%
Bid11.2
Ask14.4
volume3
Intrest1568
Last Price3.62Apr 03, 2025
Change
2.3839.67%
Bid0.6
Ask4.5
volume1
Intrest87
Strike
250
250
Last Price15.18Apr 03, 2025
Change
6.3872.5%
Bid18.3
Ask22
volume2
Intrest35
Last Price2.7Apr 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest423
Strike
260
260
Last Price25.91Mar 13, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest20
Last Price0.72Apr 03, 2025
Change
0.3834.55%
Bid-
Ask1.35
volume1
Intrest157
Strike
270
270
Last Price28.75Mar 31, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest23
Last Price0.61Apr 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest107
Strike
280
280
Last Price39.28Mar 17, 2025
Change
00%
Bid46.6
Ask50.3
volume0
Intrest16
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest790
Strike
290
290
Last Price54.59Apr 03, 2025
Change
8.2917.9%
Bid56.6
Ask60.3
volume70
Intrest112
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
300
300
Last Price64.59Apr 03, 2025
Change
8.2914.72%
Bid66.6
Ask70.5
volume70
Intrest1
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
310
310
Last Price40.6Dec 18, 2024
Change
00%
Bid76.6
Ask80.3
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
320
320
Last Price50Oct 24, 2024
Change
00%
Bid86.6
Ask90.5
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid96.6
Ask100.3
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest58
Strike
340
340
Last Price88.3Jan 02, 2025
Change
00%
Bid106.6
Ask110.3
volume0
Intrest0
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid126.6
Ask130.3
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid136.6
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid146.6
Ask150.3
volume0
Intrest0
Last Price0.54Dec 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest184
Strike
390
390
Last Price-
Change
-
Bid156.6
Ask160.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid166.6
Ask170.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid176.6
Ask180.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid186.6
Ask190.3
volume0
Intrest0
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid196.6
Ask200.3
volume0
Intrest0
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid206.6
Ask210.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid216.6
Ask220.3
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
460
460
Last Price-
Change
-
Bid226.6
Ask230.5
volume0
Intrest0