$13.57
N/A
À la clôture: Aug 28, 5:00 PM EST
$13.58
0.010.07%
Après les heures: 6:29 PM EST
Ellington Financial Inc Chaîne d'Options
EFCNYSE
Dividende: La date ex-dividende est le demain
Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.15Aug 28, 2026
Change
0.151.33%
Bid9.8
Ask11.6
volume1
Intrest1
Strike
2.5
2.5
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.72Aug 28, 2026
Change
0.121.4%
Bid7.8
Ask9.2
volume2
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 28, 2026
Change
-
Bid4.6
Ask6.4
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Aug 28, 2026
Change
-
Bid2.3
Ask4.9
volume1
Intrest0
Strike
10
10
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.05Aug 28, 2026
Change
0.021.94%
Bid0.85
Ask1.2
volume5
Intrest23
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0