$29.34
À la fermeture: May 14, 7:00 PM EDT
$29.34
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Excelerate Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Excelerate Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.99May 05, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.59May 05, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
18
18
Last Price0.05May 14, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.1Apr 11, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5Feb 25, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.4Apr 28, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.78May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest750
Last Price1.77May 08, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.6May 13, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest14
Strike
27
27
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2May 13, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest110
Strike
28
28
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest86
Strike
29
29
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask2.25
volume0
Intrest0
Last Price3.7Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
32
32
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
34
34
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.43Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0