$29.48
-0.12-0.41%
À la fermeture: -
$30.04
0.561.90%
Après les heures de négociation: 5:25 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Excelerate Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Excelerate Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Dec 12, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jan 07, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price0.9Jan 08, 2025
Change
-
Bid-
Ask2.4
volume10
Intrest0
Strike
29
29
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price1.92Jan 06, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest25
Strike
30
30
Last Price2.63Jan 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price1.98Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest59
Strike
32
32
Last Price3.5Jan 08, 2025
Change
1.145.83%
Bid1.95
Ask3.9
volume1
Intrest11
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0