Comments

New Oriental Education

EDUNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions New Oriental Education (EDU)ActualitésGains

New Oriental Education (EDU) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

New Oriental Education (NYSE:EDU) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de New Oriental Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Oriental Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.9139.4
11.9
139.4
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest4
Strike
11.92
11.92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest7
Strike
14.42
14.42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price51Dec 09, 2024
Change
00%
Bid43.5
Ask47.7
volume0
Intrest7
Strike
16.92
16.92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest7
Strike
19.42
19.42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest1
Strike
21.92
21.92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest11
Strike
24.42
24.42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price33Dec 23, 2024
Change
1.053.29%
Bid31.5
Ask34.8
volume5
Intrest14
Strike
29.42
29.42
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price28Dec 23, 2024
Change
13.5532.61%
Bid26.8
Ask29.7
volume43
Intrest55
Strike
34.42
34.42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest29
Last Price19.5Nov 25, 2024
Change
00%
Bid23
Ask23.8
volume0
Intrest66
Strike
39.42
39.42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest34
Last Price22.6Dec 09, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest66
Strike
44.42
44.42
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price18.96Dec 09, 2024
Change
00%
Bid13.1
Ask13.7
volume0
Intrest75
Strike
49.42
49.42
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest472
Last Price8.11Dec 20, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest102
Strike
54.42
54.42
Last Price0.48Dec 23, 2024
Change
0.4749.47%
Bid0.4
Ask0.55
volume13
Intrest282
Last Price5.2Dec 23, 2024
Change
2.0565.08%
Bid4.9
Ask5.2
volume30
Intrest157
Strike
59.42
59.42
Last Price1.72Dec 23, 2024
Change
0.314.85%
Bid1.55
Ask1.7
volume2
Intrest823
Last Price2.65Dec 23, 2024
Change
0.523.26%
Bid2.35
Ask2.6
volume13
Intrest763
Strike
64.42
64.42
Last Price4.71Dec 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest213
Last Price1.16Dec 23, 2024
Change
0.1616%
Bid1.05
Ask1.2
volume11
Intrest948
Strike
69.42
69.42
Last Price8.6Dec 20, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest104
Last Price0.55Dec 23, 2024
Change
0.0510%
Bid0.5
Ask0.55
volume7
Intrest152
Strike
74.42
74.42
Last Price12.86Dec 11, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest43
Last Price0.3Dec 16, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest689
Strike
79.42
79.42
Last Price12.4Dec 09, 2024
Change
00%
Bid16.5
Ask17.3
volume0
Intrest136
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest662
Strike
84.42
84.42
Last Price18.8Dec 09, 2024
Change
00%
Bid21.5
Ask22.3
volume0
Intrest276
Last Price0.05Dec 23, 2024
Change
0.4590%
Bid0.05
Ask0.4
volume7
Intrest660
Strike
89.42
89.42
Last Price15Oct 04, 2024
Change
00%
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1135
Strike
94.42
94.42
Last Price17.87Sep 30, 2024
Change
00%
Bid30.7
Ask33.5
volume0
Intrest12
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest1275
Strike
99.42
99.42
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest686
Strike
104.42
104.42
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
109.42
109.42
Last Price36Oct 09, 2024
Change
00%
Bid44.8
Ask49
volume0
Intrest0
Last Price1.2Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
114.42
114.42
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price2.68Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
119.42
119.42
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
124.42
124.42
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
129.42
129.42
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
134.42
134.42
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest75
Strike
139.42
139.42
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved