$56.83
1.382.49%
À la fermeture: -
$57.00
0.170.30%
Après les heures de négociation: Oct 17, 6:38 PM EDT
Comments
Loading...
Prévisions New Oriental Education (EDU)ActualitésGains
New Oriental Education (EDU) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNew Oriental Education (NYSE:EDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Oriental Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Oriental Education..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.1Oct 15, 2025
Change
-0%
Bid32.5
Ask34.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price19.1Aug 15, 2025
Change
-0%
Bid25.2
Ask27.2
volume0
Intrest7
Strike
30
30
Last Price0.85Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price20.44Sep 10, 2025
Change
-0%
Bid20
Ask22.3
volume0
Intrest18
Strike
35
35
Last Price3.8Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.85Oct 17, 2025
Change
4.637.55%
Bid15.2
Ask18.2
volume15
Intrest106
Strike
40
40
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest187
Last Price11.86Oct 17, 2025
Change
0.342.79%
Bid9.7
Ask12.2
volume3
Intrest311
Strike
45
45
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest212
Last Price6.57Oct 17, 2025
Change
1.6319.88%
Bid4.8
Ask7.2
volume5
Intrest293
Strike
50
50
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest294
Last Price1.8Oct 17, 2025
Change
0.830.77%
Bid1.5
Ask2.05
volume82
Intrest393
Strike
55
55
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.39Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest274
Strike
60
60
Last Price7.14Oct 08, 2025
Change
-0%
Bid2.75
Ask4.7
volume0
Intrest6
Last Price0.2Oct 17, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume1
Intrest54
Strike
65
65
Last Price12Oct 08, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest2
Last Price0.09Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.18Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0