$51.48
-0.04-0.08%
À la fermeture: -
$51.14
-0.34-0.66%
Après les heures de négociation: Jul 3, 3:33 PM EDT
Comments
Loading...
Prévisions New Oriental Education (EDU)ActualitésGains
New Oriental Education (EDU) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNew Oriental Education (NYSE:EDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Oriental Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price25Jun 24, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest6
Strike
30
30
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price12.35May 22, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price7.45May 23, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price3.3Jun 20, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest140
Strike
45
45
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1557
Last Price4.45Jul 02, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest147
Strike
50
50
Last Price1.03Jul 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest247
Last Price0.95Jul 02, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest799
Strike
55
55
Last Price2.5Jun 30, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest64
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest482
Strike
60
60
Last Price7.2Jul 02, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest12
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest340
Strike
65
65
Last Price22.04Apr 07, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest20
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest549
Strike
70
70
Last Price11.8Jan 07, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest93
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price1.29Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0