$48.76
1.473.11%
Pré-commercialisation: 6:40 AM EDT
Comments
Loading...
Prévisions New Oriental Education (EDU)ActualitésGains
New Oriental Education (EDU) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNew Oriental Education (NYSE:EDU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Oriental Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.36May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6319
Last Price7Apr 24, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest139
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7557
Last Price2.45May 08, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest472
Strike
45
45
Last Price0.4May 09, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest997
Last Price0.44May 08, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest607
Strike
50
50
Last Price1.98May 09, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest365
Last Price0.24May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest420
Strike
55
55
Last Price5.45May 02, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest30
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest259
Strike
60
60
Last Price12.61Apr 01, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4231
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0