$101.61
-0.66-0.65%
À la fermeture: -
$102.05
0.440.43%
Après les heures de négociation: 6:51 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Consolidated Edison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.6May 13, 2025
Change
00%
Bid29.8
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.2May 14, 2025
Change
00%
Bid19.8
Ask24.1
volume0
Intrest3
Strike
80
80
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.21May 15, 2025
Change
00%
Bid9.9
Ask14.2
volume0
Intrest1
Strike
90
90
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.49May 22, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest4
Strike
95
95
Last Price0.21Jun 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1632
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
97.5
97.5
Last Price0.35Jun 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest507
Last Price3.7Jun 05, 2025
Change
0.236.63%
Bid2.7
Ask3.4
volume50
Intrest248
Strike
100
100
Last Price0.89Jun 05, 2025
Change
0.1418.67%
Bid0.35
Ask1.45
volume1
Intrest966
Last Price0.65Jun 04, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest1445
Strike
105
105
Last Price3.47Jun 05, 2025
Change
0.3711.94%
Bid2.3
Ask4.1
volume1
Intrest912
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Strike
110
110
Last Price5.15May 30, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest91
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
115
115
Last Price9.9May 19, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest1
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price11.8May 08, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0