$95.24
-0.17-0.18%
À la fermeture: -
$95.24
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Consolidated Edison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.1Aug 14, 2024
Change
00%
Bid43.5
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price0.05May 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price27.85May 14, 2024
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
75
75
Last Price0.12Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price22.65Aug 13, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid-
Ask0.15
volume1
Intrest20
Last Price15.3Nov 12, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price13.4Nov 12, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest257
Last Price10.3Nov 12, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price6.4Nov 12, 2024
Change
00%
Bid3.6
Ask7.2
volume0
Intrest1
Strike
90
90
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Last Price4.53Nov 12, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest4
Strike
92.5
92.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Last Price0.76Nov 14, 2024
Change
0.1920%
Bid0.5
Ask1.55
volume2
Intrest23
Strike
95
95
Last Price0.4Nov 13, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest462
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.15
volume4
Intrest316
Strike
97.5
97.5
Last Price1.76Nov 14, 2024
Change
0.7429.6%
Bid0.55
Ask3.9
volume7
Intrest185
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest2439
Strike
100
100
Last Price5.2Nov 14, 2024
Change
0.6915.3%
Bid2.75
Ask5.4
volume780
Intrest813
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1975
Strike
105
105
Last Price10.2Nov 14, 2024
Change
1.1913.21%
Bid7.9
Ask11.5
volume778
Intrest53
Last Price0.03Nov 14, 2024
Change
0.2790%
Bid-
Ask0.05
volume2
Intrest732
Strike
110
110
Last Price15.4Nov 14, 2024
Change
4.338.74%
Bid13.1
Ask16.5
volume6
Intrest5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
125
125
Last Price29.86Nov 13, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0