Consolidated Edison Inc Chaîne d'Options

EDNYSE

Trade with Public

Trade with Public

$103.50

1.291.26%

Dern. MÀJ: Oct 1, 6:03 PM

$103.40

1.191.16%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0165.0

65.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid37

Ask39.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask34.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask29.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask24.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid17.1

Ask19.7

volume0

Intrest0

Strike

85

85

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask9.6

volume0

Intrest0

Strike

95

95

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price-

Change

-

Bid5

Ask7

volume0

Intrest0

Strike

97.5

97.5

Last Price0.38Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price3.8Sep 30, 2026

Change

-0%

Bid2.65

Ask5.3

volume0

Intrest20

Strike

100

100

Last Price0.4Oct 01, 2026

Change

0.025.26%

Bid0.05

Ask0.65

volume5

Intrest176

Last Price0.74Oct 01, 2026

Change

0.057.25%

Bid0.65

Ask1.1

volume48

Intrest1189

Strike

105

105

Last Price2.2Oct 01, 2026

Change

0.14.76%

Bid1.75

Ask2.9

volume5

Intrest249

Last Price0.09Oct 01, 2026

Change

0.0110%

Bid0.05

Ask0.15

volume1

Intrest528

Strike

110

110

Last Price5.85Sep 21, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest16

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest48

Strike

115

115

Last Price9.1Sep 16, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid14.9

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid19.6

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid24.8

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid30.6

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid34.6

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid39.9

Ask43.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid44.9

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid49.9

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid55.2

Ask58.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid59.5

Ask63.8

volume0

Intrest0