Comments
Loading...
Consolidated Edison (NYSE:ED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Consolidated Edison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.3Jan 13, 2025
Change
00%
Bid59.7
Ask62.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid39.6
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price29.71Mar 28, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest2
Strike
80
80
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price8.2Jan 06, 2025
Change
00%
Bid26.7
Ask29.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price11.43Feb 18, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest16
Strike
85
85
Last Price0.05Apr 21, 2025
Change
0.1473.68%
Bid-
Ask0.25
volume1
Intrest267
Last Price17.48Mar 03, 2025
Change
00%
Bid22.6
Ask24.9
volume0
Intrest17
Strike
87.5
87.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price17.8Mar 19, 2025
Change
00%
Bid20.2
Ask21.2
volume0
Intrest113
Strike
90
90
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest673
Last Price20.2Apr 14, 2025
Change
00%
Bid16.9
Ask18.7
volume0
Intrest53
Strike
92.5
92.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest211
Last Price18.5Apr 17, 2025
Change
00%
Bid15.4
Ask16.2
volume0
Intrest1008
Strike
95
95
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest262
Last Price13.4Apr 21, 2025
Change
2.113.55%
Bid13.1
Ask14.1
volume3
Intrest219
Strike
97.5
97.5
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest248
Last Price12.4Apr 21, 2025
Change
0.96.77%
Bid11
Ask11.5
volume1
Intrest565
Strike
100
100
Last Price0.55Apr 21, 2025
Change
0.1952.78%
Bid0.45
Ask0.55
volume2
Intrest1124
Last Price6.4Apr 21, 2025
Change
1.9523.35%
Bid6.5
Ask6.9
volume55
Intrest1516
Strike
105
105
Last Price1.25Apr 21, 2025
Change
0.3843.68%
Bid1.15
Ask1.35
volume511
Intrest2400
Last Price2.8Apr 21, 2025
Change
1.433.33%
Bid2.95
Ask3.3
volume22
Intrest3312
Strike
110
110
Last Price2.7Apr 21, 2025
Change
0.7739.9%
Bid2.65
Ask2.95
volume811
Intrest1037
Last Price0.85Apr 21, 2025
Change
0.6643.71%
Bid0.8
Ask1.05
volume51
Intrest1777
Strike
115
115
Last Price5.6Apr 21, 2025
Change
1.640%
Bid5.4
Ask5.9
volume8
Intrest150
Last Price0.25Apr 21, 2025
Change
0.1537.5%
Bid0.15
Ask0.2
volume17
Intrest284
Strike
120
120
Last Price9.6Apr 21, 2025
Change
-
Bid9.6
Ask10.3
volume13
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
125
125
Last Price15Apr 21, 2025
Change
-
Bid13.4
Ask15.9
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0