Okeanis Eco Tankers Corp Chaîne d'Options

ECONYSE

$87.28

1.541.8%

Dern. MÀJ: Oct 2, 4:04 PM

$87.31

1.571.83%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Okeanis Eco Tankers Options

View Okeanis Eco Tankers (ECO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0130.0

35.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid45.5

Ask50

volume0

Intrest0

Strike

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest802

Last Price-

Change

Bid40.5

Ask45

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1500

Last Price-

Change

Bid35.5

Ask39

volume0

Intrest0

Strike

Last Price0.17Aug 31, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

Bid30.5

Ask34

volume0

Intrest0

Strike

Last Price0.13Oct 02, 2026

Change

0.1248%

Bid-

Ask0.45

volume2

Intrest34

Last Price-

Change

Bid25.5

Ask28.6

volume0

Intrest0

Strike

Last Price0.54Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest42

Last Price20Sep 18, 2026

Change

-0%

Bid20.5

Ask23.7

volume0

Intrest14

Strike

Last Price0.05Oct 02, 2026

Change

0.4790.38%

Bid-

Ask0.5

volume12

Intrest46

Last Price15.3Oct 01, 2026

Change

-0%

Bid15.5

Ask18.8

volume0

Intrest45

Strike

Last Price0.4Oct 02, 2026

Change

0.1453.85%

Bid0.05

Ask0.6

volume19

Intrest158

Last Price10.76Oct 02, 2026

Change

1.6317.85%

Bid11.1

Ask14

volume3

Intrest60

Strike

Last Price0.56Oct 02, 2026

Change

0.1217.65%

Bid0.4

Ask0.85

volume17

Intrest327

Last Price7.2Oct 02, 2026

Change

0.69.09%

Bid6.7

Ask9.5

volume1

Intrest711

Strike

Last Price0.95Oct 02, 2026

Change

0.948.65%

Bid0.3

Ask1.35

volume3

Intrest601

Last Price4.65Oct 02, 2026

Change

0.7519.23%

Bid4.1

Ask5.5

volume42

Intrest883

Strike

Last Price3Oct 02, 2026

Change

0.411.76%

Bid1.15

Ask3.6

volume21

Intrest812

Last Price2.55Oct 02, 2026

Change

0.6534.21%

Bid2.2

Ask2.9

volume77

Intrest307

Strike

Last Price6.3Oct 02, 2026

Change

-0%

Bid4.6

Ask6.1

volume9

Intrest9

Last Price0.8Oct 02, 2026

Change

0.233.33%

Bid0.8

Ask1.65

volume7

Intrest33

Strike

Last Price10.1Oct 02, 2026

Change

7.241.62%

Bid7.6

Ask9.8

volume2

Intrest5

Last Price0.44Oct 02, 2026

Change

0.012.22%

Bid-

Ask1.05

volume4

Intrest39

Strike

100

Last Price14.15Oct 02, 2026

Change

Bid12.2

Ask15

volume10

Intrest0

Last Price1Sep 18, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

105

Last Price19.1Oct 02, 2026

Change

Bid16.8

Ask20

volume5

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.6

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.3

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.3

Ask45

volume0

Intrest0

Options Activité inhabituelle sur les options

Okeanis Eco Tankers Options

View Okeanis Eco Tankers (ECO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0130.0

35.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid45.5

Ask50

volume0

Intrest0

Strike

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest802

Last Price-

Change

Bid40.5

Ask45

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1500

Last Price-

Change

Bid35.5

Ask39

volume0

Intrest0

Strike

Last Price0.17Aug 31, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

Bid30.5

Ask34

volume0

Intrest0

Strike

Last Price0.13Oct 02, 2026

Change

0.1248%

Bid-

Ask0.45

volume2

Intrest34

Last Price-

Change

Bid25.5

Ask28.6

volume0

Intrest0

Strike

Last Price0.54Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest42

Last Price20Sep 18, 2026

Change

-0%

Bid20.5

Ask23.7

volume0

Intrest14

Strike

Last Price0.05Oct 02, 2026

Change

0.4790.38%

Bid-

Ask0.5

volume12

Intrest46

Last Price15.3Oct 01, 2026

Change

-0%

Bid15.5

Ask18.8

volume0

Intrest45

Strike

Last Price0.4Oct 02, 2026

Change

0.1453.85%

Bid0.05

Ask0.6

volume19

Intrest158

Last Price10.76Oct 02, 2026

Change

1.6317.85%

Bid11.1

Ask14

volume3

Intrest60

Strike

Last Price0.56Oct 02, 2026

Change

0.1217.65%

Bid0.4

Ask0.85

volume17

Intrest327

Last Price7.2Oct 02, 2026

Change

0.69.09%

Bid6.7

Ask9.5

volume1

Intrest711

Strike

Last Price0.95Oct 02, 2026

Change

0.948.65%

Bid0.3

Ask1.35

volume3

Intrest601

Last Price4.65Oct 02, 2026

Change

0.7519.23%

Bid4.1

Ask5.5

volume42

Intrest883

Strike

Last Price3Oct 02, 2026

Change

0.411.76%

Bid1.15

Ask3.6

volume21

Intrest812

Last Price2.55Oct 02, 2026

Change

0.6534.21%

Bid2.2

Ask2.9

volume77

Intrest307

Strike

Last Price6.3Oct 02, 2026

Change

-0%

Bid4.6

Ask6.1

volume9

Intrest9

Last Price0.8Oct 02, 2026

Change

0.233.33%

Bid0.8

Ask1.65

volume7

Intrest33

Strike

Last Price10.1Oct 02, 2026

Change

7.241.62%

Bid7.6

Ask9.8

volume2

Intrest5

Last Price0.44Oct 02, 2026

Change

0.012.22%

Bid-

Ask1.05

volume4

Intrest39

Strike

100

Last Price14.15Oct 02, 2026

Change

Bid12.2

Ask15

volume10

Intrest0

Last Price1Sep 18, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

105

Last Price19.1Oct 02, 2026

Change

Bid16.8

Ask20

volume5

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.6

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.3

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.3

Ask45

volume0

Intrest0

Okeanis Eco Tankers Corp Chaîne d'Options

Okeanis Eco Tankers Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Okeanis Eco Tankers Options