$267.06
0.130.05%
À la fermeture: -
$267.06
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ecolab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid145.5
Ask149.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask144.5
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid135.5
Ask139.5
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid130.5
Ask134.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.4
volume0
Intrest0
Strike
150
150
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.4
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.35Jan 14, 2025
Change
00%
Bid90.5
Ask94.4
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.4
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid75.4
Ask79.5
volume0
Intrest1
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest1
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price33.7Apr 21, 2025
Change
00%
Bid65.5
Ask69.5
volume0
Intrest35
Strike
200
200
Last Price0.38Jun 06, 2025
Change
0.0613.64%
Bid-
Ask0.55
volume9
Intrest237
Last Price49.25Sep 10, 2024
Change
00%
Bid55.6
Ask59.5
volume0
Intrest1
Strike
210
210
Last Price0.09Jun 06, 2025
Change
1.4694.19%
Bid-
Ask0.55
volume5
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest1
Strike
220
220
Last Price1.18May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest409
Last Price20.46Apr 30, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest6
Strike
230
230
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Last Price28.36Jun 06, 2025
Change
12.8682.97%
Bid26.1
Ask28.6
volume1
Intrest58
Strike
240
240
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price17.6Jun 05, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest90
Strike
250
250
Last Price0.25Jun 06, 2025
Change
0.244.44%
Bid0.25
Ask0.65
volume69
Intrest211
Last Price8.49Jun 06, 2025
Change
1.0914.73%
Bid7.3
Ask9
volume1
Intrest657
Strike
260
260
Last Price1.45Jun 06, 2025
Change
0.16.45%
Bid1
Ask1.3
volume2
Intrest216
Last Price2.77Jun 06, 2025
Change
0.4217.87%
Bid1.8
Ask2.3
volume2
Intrest2290
Strike
270
270
Last Price6.8May 30, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest102
Last Price0.42Jun 06, 2025
Change
0.025%
Bid0.05
Ask1.4
volume2
Intrest148
Strike
280
280
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid110.9
Ask115
volume0
Intrest0