$238.73
2.771.17%
À la fermeture: -
$238.73
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ecolab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.2
Ask110.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask105.3
volume0
Intrest0
Strike
135
135
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid97.3
Ask100.4
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid92.7
Ask95.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask90.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask85.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask75.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
190
190
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask46.4
volume0
Intrest0
Strike
195
195
Last Price0.75Apr 02, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest5
Last Price29.5Apr 08, 2025
Change
00%
Bid39.3
Ask41.5
volume0
Intrest2
Strike
200
200
Last Price1.1Apr 17, 2025
Change
0.5633.73%
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
210
210
Last Price1.85Apr 17, 2025
Change
1.0536.21%
Bid-
Ask2.3
volume6
Intrest679
Last Price22.8Apr 17, 2025
Change
4.222.58%
Bid19
Ask23.1
volume1
Intrest16
Strike
220
220
Last Price1.95Apr 17, 2025
Change
2.0551.25%
Bid1.15
Ask1.95
volume15
Intrest22
Last Price9.6Apr 09, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest11
Strike
230
230
Last Price3.7Apr 17, 2025
Change
2.4840.13%
Bid2.7
Ask3.9
volume15
Intrest176
Last Price7.1Apr 17, 2025
Change
0.69.23%
Bid6
Ask7.2
volume408
Intrest42
Strike
240
240
Last Price7.14Apr 17, 2025
Change
1.9621.54%
Bid5
Ask7.7
volume22
Intrest110
Last Price2.95Apr 17, 2025
Change
0.4513.24%
Bid1.9
Ask2.9
volume29
Intrest1328
Strike
250
250
Last Price11.52Apr 17, 2025
Change
2.0815.29%
Bid12.3
Ask13.6
volume3
Intrest56
Last Price1.25Apr 17, 2025
Change
0.839.02%
Bid-
Ask1
volume15
Intrest198
Strike
260
260
Last Price21.88Apr 17, 2025
Change
10.1887.01%
Bid19
Ask23.6
volume30
Intrest1
Last Price1.3Apr 17, 2025
Change
0.1513.04%
Bid0.05
Ask1.45
volume4
Intrest64
Strike
270
270
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price1.04Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest175
Strike
280
280
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.7
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.7
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.7
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.9
Ask143.2
volume0
Intrest0