$261.01
-0.75-0.29%
À la fermeture: -
$261.01
0.000.00%
Après les heures de négociation: 4:38 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ecolab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ecolab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
195
195
Last Price0.58Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
200
200
Last Price0.56Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Strike
220
220
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
230
230
Last Price0.4Jul 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
240
240
Last Price0.41Aug 01, 2025
Change
0.0918%
Bid0.25
Ask1.5
volume5
Intrest22
Last Price10.85Jul 29, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest4
Strike
250
250
Last Price1.18Aug 01, 2025
Change
0.4357.33%
Bid0.85
Ask1.35
volume34
Intrest86
Last Price7.42Jul 30, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest20
Strike
260
260
Last Price3.6Aug 01, 2025
Change
1.2251.26%
Bid3.2
Ask5
volume62
Intrest819
Last Price0.95Aug 01, 2025
Change
0.9650.26%
Bid0.9
Ask1.1
volume41
Intrest560
Strike
270
270
Last Price8Jul 30, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest200
Last Price0.3Jul 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest305
Strike
280
280
Last Price23.52Jul 29, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest14
Last Price0.32Jul 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Strike
290
290
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid117.1
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0