$125.96
0.640.51%
À la clôture: Aug 21, 5:00 PM EST
$125.96
N/A
Après les heures: Aug 21, 4:00 PM EST
Everus Construction Group Inc Chaîne d'Options
ECGNYSE
Everus Construction Group Options
View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price2Jul 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price1.45Jul 21, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price2.1Jul 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price32Jul 24, 2026
Change
-0%
Bid20.6
Ask24.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
110
110
Last Price3.73Jul 24, 2026
Change
-0%
Bid0.65
Ask4
volume0
Intrest1
Last Price9.59Jul 29, 2026
Change
-0%
Bid12.9
Ask16
volume0
Intrest3
Strike
115
115
Last Price1.77Aug 07, 2026
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
120
120
Last Price1.3Aug 17, 2026
Change
-0%
Bid2.65
Ask6.7
volume0
Intrest1
Last Price19.06Aug 14, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest1
Strike
125
125
Last Price6.2Aug 20, 2026
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest1
Last Price5.41Aug 20, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest2
Strike
130
130
Last Price5.5Aug 18, 2026
Change
-0%
Bid8
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Strike
135
135
Last Price18.3Jul 27, 2026
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest2
Last Price3.1Aug 21, 2026
Change
10.176.52%
Bid2.35
Ask4.9
volume4
Intrest3
Strike
140
140
Last Price17.68Aug 03, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price9.4Aug 17, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest3
Strike
145
145
Last Price20.98Aug 03, 2026
Change
-0%
Bid18.6
Ask22
volume0
Intrest0
Last Price3.5Aug 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest17
Strike
150
150
Last Price12.33Aug 17, 2026
Change
-0%
Bid22.6
Ask26.8
volume0
Intrest1
Last Price7Aug 04, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest53
Strike
160
160
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price1.87Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid41.9
Ask46.2
volume0
Intrest0
Last Price1.67Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Last Price2.28Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0