$6.99
-0.12-1.69%
À la fermeture: -
$6.97
-0.02-0.35%
Après les heures de négociation: Jul 3, 3:59 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Emergent BioSolutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Jul 01, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.38Jun 30, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.91Jun 30, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.78Jul 02, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.29Jun 26, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2.49Jul 02, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.09Jul 02, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.27Jul 02, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.4Jul 03, 2025
Change
0.0511.11%
Bid-
Ask4.8
volume1
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
7.5
7.5
Last Price1.85May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0