Emergent BioSolutions Options
View Emergent BioSolutions (EBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.93Oct 13, 2026
Bid4.1
Ask5.7
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.98Oct 13, 2026
Bid2.4
Ask4.8
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.5
Ask3.7
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest95
Last Price1.95Sep 28, 2026
Bid1.6
Ask2.25
volume0
Intrest15
Last Price0.05Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest97
Last Price1.2Oct 12, 2026
Bid0.65
Ask1.65
volume0
Intrest46
Last Price0.05Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest113
