Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de eBay à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price22.85Nov 11, 2024
Change
00%
Bid22.7
Ask22.85
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.2Nov 21, 2024
Change
00%
Bid16.7
Ask16.85
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.2Nov 21, 2024
Change
00%
Bid15.7
Ask15.85
volume0
Intrest1
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask13.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.45
volume0
Intrest0
Strike
51
51
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask10.85
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price8.65Nov 18, 2024
Change
00%
Bid9.7
Ask9.85
volume0
Intrest1
Strike
53
53
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price7.35Nov 18, 2024
Change
00%
Bid8.7
Ask8.85
volume0
Intrest2
Strike
54
54
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price6.39Nov 15, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest6
Strike
55
55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price5.35Nov 18, 2024
Change
00%
Bid6.7
Ask6.85
volume0
Intrest6
Strike
56
56
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price4.3Nov 18, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Strike
57
57
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price4.27Nov 08, 2024
Change
00%
Bid4.65
Ask4.85
volume0
Intrest4
Strike
58
58
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price2.25Nov 21, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest5
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price1.7Nov 22, 2024
Change
0.2311.92%
Bid2.59
Ask2.86
volume2
Intrest17
Strike
60
60
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price1.52Nov 22, 2024
Change
0.84123.53%
Bid1.71
Ask1.91
volume2
Intrest55
Strike
61
61
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid0.01
Ask0.04
volume14
Intrest218
Last Price0.75Nov 22, 2024
Change
0.59368.75%
Bid0.66
Ask0.88
volume18
Intrest90
Strike
62
62
Last Price0.07Nov 22, 2024
Change
0.3583.33%
Bid0.03
Ask0.07
volume247
Intrest149
Last Price0.16Nov 22, 2024
Change
0.13433.33%
Bid0.13
Ask0.2
volume12
Intrest282
Strike
63
63
Last Price0.35Nov 22, 2024
Change
1.3279.04%
Bid0.33
Ask0.41
volume56
Intrest31
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest76
Strike
64
64
Last Price1.43Nov 22, 2024
Change
1.5251.53%
Bid1.15
Ask1.35
volume17
Intrest3
Last Price0.11Nov 22, 2024
Change
0.11000%
Bid-
Ask0.22
volume4
Intrest75
Strike
65
65
Last Price7.18Nov 01, 2024
Change
00%
Bid2.11
Ask2.33
volume0
Intrest1
Last Price0.5Nov 22, 2024
Change
0.494900%
Bid-
Ask0.49
volume2
Intrest1037
Strike
66
66
Last Price2.45Oct 10, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
67
67
Last Price4.7Nov 14, 2024
Change
00%
Bid4.15
Ask4.3
volume0
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
68
68
Last Price6.05Nov 21, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
69
69
Last Price6.75Nov 22, 2024
Change
0.34.26%
Bid6.15
Ask6.3
volume3
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
70
70
Last Price8.65Nov 21, 2024
Change
00%
Bid6.85
Ask7.65
volume0
Intrest1
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
71
71
Last Price14.15Oct 31, 2024
Change
00%
Bid6.85
Ask9.85
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
72
72
Last Price11.3Nov 19, 2024
Change
00%
Bid7.85
Ask10.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
73
73
Last Price12.95Nov 21, 2024
Change
00%
Bid9.85
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
74
74
Last Price12.7Nov 13, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
75
75
Last Price12.8Nov 21, 2024
Change
00%
Bid11.85
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price9.78Oct 17, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
77
77
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid14.05
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.95
Ask23.8
volume0
Intrest0