$66.26
0.791.21%
À la fermeture: -
$67.00
0.741.12%
Après les heures de négociation: Apr 17, 4:45 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de eBay à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.45
Ask33.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price16.53Apr 07, 2025
Change
00%
Bid19.4
Ask23.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask21.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask20.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask19.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.77Apr 07, 2025
Change
00%
Bid14.55
Ask18.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.35
volume0
Intrest0
Strike
55
55
Last Price0.94Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid8.5
Ask12.25
volume0
Intrest0
Strike
56
56
Last Price1.59Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price8.67Apr 14, 2025
Change
00%
Bid7.55
Ask11.3
volume0
Intrest3
Strike
57
57
Last Price1.89Apr 08, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest49
Last Price3.7Apr 08, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
58
58
Last Price0.11Apr 15, 2025
Change
00%
Bid0.05
Ask1.33
volume0
Intrest61
Last Price6.77Apr 14, 2025
Change
00%
Bid5.55
Ask9.2
volume0
Intrest2
Strike
59
59
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest22
Last Price6.34Apr 17, 2025
Change
1.9343.76%
Bid5
Ask8.3
volume2
Intrest7
Strike
60
60
Last Price2.52Apr 08, 2025
Change
00%
Bid0.05
Ask0.56
volume0
Intrest7
Last Price5.75Apr 15, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest6
Strike
61
61
Last Price2.99Apr 08, 2025
Change
00%
Bid0.11
Ask0.48
volume0
Intrest24
Last Price2.45Apr 07, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest50
Strike
62
62
Last Price0.19Apr 17, 2025
Change
0.3665.45%
Bid0.13
Ask0.25
volume23
Intrest27
Last Price3.74Apr 14, 2025
Change
00%
Bid2.53
Ask4.85
volume0
Intrest7
Strike
63
63
Last Price0.38Apr 17, 2025
Change
0.2741.54%
Bid0.25
Ask0.38
volume5
Intrest33
Last Price2.98Apr 17, 2025
Change
0.020.67%
Bid1.78
Ask4.85
volume12
Intrest20
Strike
64
64
Last Price0.44Apr 17, 2025
Change
0.4651.11%
Bid0.39
Ask0.54
volume14
Intrest834
Last Price2.02Apr 17, 2025
Change
0.5822.31%
Bid1.7
Ask2.18
volume23
Intrest124
Strike
65
65
Last Price0.6Apr 17, 2025
Change
0.6351.22%
Bid0.63
Ask0.81
volume10
Intrest1169
Last Price1.61Apr 17, 2025
Change
0.2821.05%
Bid1.28
Ask1.52
volume14
Intrest66
Strike
66
66
Last Price0.98Apr 17, 2025
Change
0.7744%
Bid0.98
Ask1.16
volume11
Intrest11
Last Price0.94Apr 17, 2025
Change
0.1214.63%
Bid0.82
Ask0.98
volume19
Intrest100
Strike
67
67
Last Price1.32Apr 17, 2025
Change
0.1610.81%
Bid1.13
Ask1.71
volume16
Intrest47
Last Price0.69Apr 17, 2025
Change
0.0711.29%
Bid0.44
Ask0.56
volume51
Intrest112
Strike
68
68
Last Price1.85Apr 17, 2025
Change
0.052.63%
Bid1.63
Ask2.51
volume15
Intrest23
Last Price0.34Apr 17, 2025
Change
0.3953.42%
Bid0.21
Ask0.33
volume35
Intrest45
Strike
69
69
Last Price3.3Apr 17, 2025
Change
0.6825.95%
Bid1.94
Ask3.8
volume5
Intrest11
Last Price0.16Apr 17, 2025
Change
0.0420%
Bid0.08
Ask0.21
volume33
Intrest1419
Strike
70
70
Last Price5.65Mar 18, 2025
Change
00%
Bid2.57
Ask5.65
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
0.1970.37%
Bid-
Ask0.95
volume2
Intrest31
Strike
71
71
Last Price3.25Mar 07, 2025
Change
00%
Bid2.82
Ask5.8
volume0
Intrest23
Last Price0.4Apr 09, 2025
Change
00%
Bid0.01
Ask1.16
volume0
Intrest30
Strike
72
72
Last Price6.17Apr 17, 2025
Change
2.5771.39%
Bid4.95
Ask7
volume1
Intrest23
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
73
73
Last Price-
Change
-
Bid4.95
Ask8.5
volume0
Intrest0
Last Price0.68Mar 13, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid5.8
Ask9.45
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid7.75
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.8
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.8
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.85
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.75
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.75
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.75
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.7
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.75
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0