$94.98
-0.67-0.70%
À la fermeture: -
$95.50
0.520.55%
Après les heures de négociation: 7:09 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de eBay à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour eBay..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price57.67Oct 10, 2025
Change
-0%
Bid57.7
Ask61.5
volume0
Intrest5
Strike
32.5
32.5
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid55.15
Ask59
volume0
Intrest0
Strike
35
35
Last Price0.04May 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price51.2Aug 29, 2025
Change
-0%
Bid50.15
Ask54
volume0
Intrest1
Strike
40
40
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price48.45Oct 03, 2025
Change
-0%
Bid47.7
Ask51.5
volume0
Intrest3
Strike
42.5
42.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price47.65Sep 04, 2025
Change
-0%
Bid45.2
Ask49
volume0
Intrest20
Strike
45
45
Last Price0.02Jul 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price40.1Oct 02, 2025
Change
-0%
Bid42.7
Ask46.5
volume0
Intrest18
Strike
47.5
47.5
Last Price0.87Apr 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price40.05Oct 09, 2025
Change
-0%
Bid40.15
Ask44
volume0
Intrest43
Strike
50
50
Last Price0.03Jul 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price37.41Jul 31, 2025
Change
-0%
Bid35.2
Ask39
volume0
Intrest6
Strike
55
55
Last Price0.15Jul 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price34.5Sep 04, 2025
Change
-0%
Bid32.7
Ask36.5
volume0
Intrest16
Strike
57.5
57.5
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Last Price31.95Oct 15, 2025
Change
-0%
Bid30.25
Ask34
volume0
Intrest5
Strike
60
60
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest142
Last Price28.8Aug 29, 2025
Change
-0%
Bid27.95
Ask31.5
volume0
Intrest9
Strike
62.5
62.5
Last Price0.32Jul 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest183
Last Price27.1Oct 08, 2025
Change
-0%
Bid25.2
Ask29.05
volume0
Intrest519
Strike
65
65
Last Price0.99Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest119
Last Price25.19Oct 15, 2025
Change
-0%
Bid22.9
Ask26.55
volume0
Intrest123
Strike
67.5
67.5
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest218
Last Price22.27Oct 17, 2025
Change
-0%
Bid20.25
Ask24.05
volume0
Intrest140
Strike
70
70
Last Price0.13Aug 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest267
Last Price19.27Oct 17, 2025
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest245
Strike
72.5
72.5
Last Price0.08Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Last Price17.79Oct 17, 2025
Change
-0%
Bid15.75
Ask19.15
volume0
Intrest309
Strike
75
75
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Last Price15.6Oct 17, 2025
Change
-0%
Bid12.8
Ask16.5
volume0
Intrest175
Strike
77.5
77.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest691
Last Price-
Change
-
Bid12.25
Ask16
volume0
Intrest0
Strike
78
78
Last Price0.13Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price12.76Oct 03, 2025
Change
-0%
Bid11.45
Ask15
volume0
Intrest1
Strike
79
79
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price12.47Oct 17, 2025
Change
-0%
Bid10.7
Ask14
volume0
Intrest520
Strike
80
80
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest777
Last Price-
Change
-
Bid9.2
Ask12.95
volume0
Intrest0
Strike
81
81
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest133
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
82
82
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest128
Last Price10.35Oct 17, 2025
Change
-0%
Bid7.95
Ask11.5
volume0
Intrest256
Strike
82.5
82.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest471
Last Price7.1Oct 16, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest3
Strike
83
83
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest132
Last Price8.09Oct 17, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest2
Strike
84
84
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6395
Last Price8.15Oct 17, 2025
Change
-0%
Bid5.2
Ask9.05
volume0
Intrest522
Strike
85
85
Last Price0.58Oct 17, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest619
Last Price6Oct 17, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest14
Strike
86
86
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1461
Last Price2.64Oct 13, 2025
Change
-0%
Bid3.2
Ask6.95
volume0
Intrest56
Strike
87
87
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3913
Last Price3.5Oct 17, 2025
Change
-0%
Bid2.72
Ask6.55
volume0
Intrest296
Strike
87.5
87.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1426
Last Price3.61Oct 17, 2025
Change
-0%
Bid2.3
Ask5.95
volume0
Intrest104
Strike
88
88
Last Price2.12Oct 17, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest567
Last Price2.73Oct 17, 2025
Change
-0%
Bid1.27
Ask4.35
volume0
Intrest134
Strike
89
89
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3316
Last Price2.79Oct 17, 2025
Change
-0%
Bid1.27
Ask3.85
volume0
Intrest469
Strike
90
90
Last Price0.88Oct 17, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest980
Last Price1.89Oct 17, 2025
Change
-0%
Bid0.44
Ask3.1
volume0
Intrest328
Strike
91
91
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask2.19
volume0
Intrest162
Last Price0.77Oct 17, 2025
Change
-0%
Bid-
Ask2.48
volume0
Intrest277
Strike
92
92
Last Price1.38Oct 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest189
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask2.41
volume0
Intrest1673
Strike
92.5
92.5
Last Price0.5Oct 17, 2025
Change
-0%
Bid0.4
Ask2.65
volume0
Intrest1113
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest895
Strike
93
93
Last Price1.05Oct 17, 2025
Change
-0%
Bid0.5
Ask2.55
volume0
Intrest314
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Strike
94
94
Last Price0.99Oct 17, 2025
Change
-0%
Bid0.7
Ask3.55
volume0
Intrest41
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2185
Strike
95
95
Last Price3.32Oct 17, 2025
Change
-0%
Bid1.18
Ask3.75
volume0
Intrest1090
Last Price0.16Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1779
Strike
96
96
Last Price5.9Oct 09, 2025
Change
-0%
Bid2.02
Ask5.4
volume0
Intrest5
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest768
Strike
97
97
Last Price7.95Oct 01, 2025
Change
-0%
Bid3.05
Ask6.8
volume0
Intrest8
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2045
Strike
97.5
97.5
Last Price8.65Oct 10, 2025
Change
-0%
Bid4.25
Ask7.25
volume0
Intrest234
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest146
Strike
98
98
Last Price7.05Sep 26, 2025
Change
-0%
Bid4
Ask7.85
volume0
Intrest4
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
99
99
Last Price8Oct 06, 2025
Change
-0%
Bid5
Ask8.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8629
Strike
100
100
Last Price7.6Oct 08, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest159
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Strike
101
101
Last Price10.55Oct 16, 2025
Change
-0%
Bid7
Ask10.75
volume0
Intrest0
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
102
102
Last Price12.4Oct 07, 2025
Change
-0%
Bid8.05
Ask11.8
volume0
Intrest1
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Strike
104
104
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1304
Strike
105
105
Last Price16.5Oct 13, 2025
Change
-0%
Bid11
Ask14.6
volume0
Intrest2
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest363
Strike
110
110
Last Price12.02Aug 14, 2025
Change
-0%
Bid16
Ask19.55
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest71
Strike
115
115
Last Price23.7Oct 16, 2025
Change
-0%
Bid21.05
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price28.15Oct 07, 2025
Change
-0%
Bid26
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price33.75Oct 07, 2025
Change
-0%
Bid31
Ask34.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price37.55Oct 06, 2025
Change
-0%
Bid36.05
Ask39.8
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0