$206.71
-4.09-1.94%
À la clôture: Sep 24, 5:00 PM EST
$206.71
N/A
Après les heures: 4:00 PM EST
Brinker International Inc Chaîne d'Options
EATNYSE
Brinker International Options
View Brinker International (EAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price136Sep 23, 2026
Change
-0%
Bid135.7
Ask138.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price131Sep 23, 2026
Change
-0%
Bid130.5
Ask133.8
volume0
Intrest1
Strike
75
75
Last Price0.95May 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price131.08Sep 23, 2026
Change
-0%
Bid125.7
Ask128.8
volume0
Intrest5
Strike
80
80
Last Price1.3May 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price121Sep 23, 2026
Change
-0%
Bid120.7
Ask123.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price116Sep 23, 2026
Change
-0%
Bid115.7
Ask118.8
volume0
Intrest1
Strike
90
90
Last Price0.6Jun 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask113.8
volume0
Intrest0
Strike
95
95
Last Price3.58Apr 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price110Jul 31, 2026
Change
-0%
Bid105.4
Ask108.8
volume0
Intrest3
Strike
100
100
Last Price2.35Jul 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest13
Last Price127.9Aug 31, 2026
Change
-0%
Bid100.8
Ask103.9
volume0
Intrest3
Strike
105
105
Last Price4.9May 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid95.6
Ask98.9
volume0
Intrest0
Strike
110
110
Last Price6.1May 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price135.5Aug 13, 2026
Change
-0%
Bid90.2
Ask93.9
volume0
Intrest1
Strike
115
115
Last Price1.13Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price86Sep 23, 2026
Change
-0%
Bid85.8
Ask88.9
volume0
Intrest11
Strike
120
120
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price109.4Aug 12, 2026
Change
-0%
Bid80.3
Ask83.9
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.3Jun 11, 2026
Change
-0%
Bid75.3
Ask79
volume0
Intrest10
Strike
130
130
Last Price2Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price71Sep 23, 2026
Change
-0%
Bid70.7
Ask74
volume0
Intrest7
Strike
135
135
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price66Sep 23, 2026
Change
-0%
Bid66
Ask69
volume0
Intrest10
Strike
140
140
Last Price16.2Apr 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price106.2Aug 13, 2026
Change
-0%
Bid60.4
Ask64.1
volume0
Intrest8
Strike
145
145
Last Price3.58Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price47.2Sep 18, 2026
Change
-0%
Bid55.4
Ask59.1
volume0
Intrest0
Strike
150
150
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price51.5Sep 23, 2026
Change
-0%
Bid51.4
Ask54.2
volume0
Intrest6
Strike
155
155
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price7.43May 19, 2026
Change
-0%
Bid46.8
Ask49
volume0
Intrest20
Strike
160
160
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest170
Last Price79.05Aug 26, 2026
Change
-0%
Bid41.3
Ask44.4
volume0
Intrest9
Strike
165
165
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price37Sep 23, 2026
Change
-0%
Bid37.1
Ask39.1
volume0
Intrest20
Strike
170
170
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price56.3Aug 12, 2026
Change
-0%
Bid32
Ask34.9
volume0
Intrest2
Strike
175
175
Last Price2.75Sep 18, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest4
Last Price18.3Sep 18, 2026
Change
-0%
Bid27.5
Ask30.1
volume0
Intrest18
Strike
180
180
Last Price1.52Sep 22, 2026
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest46
Last Price27.4Sep 22, 2026
Change
-0%
Bid23.2
Ask26.1
volume0
Intrest18
Strike
185
185
Last Price1.8Sep 24, 2026
Change
0.418.18%
Bid1.3
Ask2.35
volume10
Intrest46
Last Price21.73Sep 22, 2026
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest17
Strike
190
190
Last Price3.7Sep 22, 2026
Change
-0%
Bid1.3
Ask4.1
volume0
Intrest41
Last Price18.1Sep 24, 2026
Change
1.688.49%
Bid16
Ask18.4
volume2
Intrest31
Strike
195
195
Last Price3.82Sep 23, 2026
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest106
Last Price15.65Sep 23, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest144
Strike
200
200
Last Price6.02Sep 24, 2026
Change
0.223.79%
Bid5
Ask6.6
volume1
Intrest519
Last Price7.3Sep 24, 2026
Change
0.910.98%
Bid6.5
Ask9.3
volume17
Intrest274
Strike
210
210
Last Price10.8Sep 24, 2026
Change
0.21.89%
Bid8.8
Ask11.4
volume1
Intrest135
Last Price5Sep 24, 2026
Change
0.9515.97%
Bid4
Ask5.4
volume10
Intrest62
Strike
220
220
Last Price21Sep 23, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest136
Last Price2.8Sep 23, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest414
Strike
230
230
Last Price32.15Sep 18, 2026
Change
-0%
Bid23
Ask26.1
volume0
Intrest30
Last Price1.6Sep 24, 2026
Change
0.021.23%
Bid0.6
Ask2.3
volume2
Intrest77
Strike
240
240
Last Price31.6Sep 24, 2026
Change
12.428.18%
Bid32
Ask34.9
volume53
Intrest2
Last Price0.7Sep 24, 2026
Change
0.079.09%
Bid0.05
Ask1.25
volume3
Intrest66
Strike
250
250
Last Price31.67Sep 08, 2026
Change
-0%
Bid42
Ask44.6
volume0
Intrest18
Last Price0.35Sep 22, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest118
Strike
260
260
Last Price30Sep 02, 2026
Change
-0%
Bid51.4
Ask54.6
volume0
Intrest0
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest67
Strike
270
270
Last Price68.7Sep 15, 2026
Change
-0%
Bid61.4
Ask65.2
volume0
Intrest0
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price3.6Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
290
290
Last Price63.25Aug 12, 2026
Change
-0%
Bid81.4
Ask84.7
volume0
Intrest0
Last Price0.38Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
300
300
Last Price-
Change
-
Bid91.4
Ask95.1
volume0
Intrest0
Last Price1.06Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest79
Strike
310
310
Last Price-
Change
-
Bid101.4
Ask104.7
volume0
Intrest0
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
320
320
Last Price89Sep 01, 2026
Change
-0%
Bid111.4
Ask115.1
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price99.4Sep 01, 2026
Change
-0%
Bid121.4
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131.4
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid141.4
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid151.4
Ask154.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid161.4
Ask164.8
volume0
Intrest0