$153.45
3.122.08%
À la fermeture: -
$155.31
1.861.21%
Après les heures de négociation: 7:15 PM EDT
Comments
Loading...
Prévisions Brinker International (EAT)ActualitésGains
Brinker International (EAT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBrinker International (NYSE:EAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brinker International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brinker International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Strike
85
85
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest16
Last Price60.1Apr 14, 2025
Change
00%
Bid62.6
Ask65.7
volume0
Intrest8
Strike
90
90
Last Price0.3Apr 17, 2025
Change
0.9876.56%
Bid0.1
Ask0.85
volume5
Intrest22
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 04, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest76
Last Price40.4Apr 07, 2025
Change
00%
Bid52.8
Ask56.1
volume0
Intrest0
Strike
100
100
Last Price0.67Apr 15, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest110
Last Price33.5Apr 03, 2025
Change
00%
Bid47.7
Ask51.2
volume0
Intrest0
Strike
105
105
Last Price0.95Apr 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest33
Last Price46.5Apr 17, 2025
Change
17.258.7%
Bid43.3
Ask46.5
volume3
Intrest0
Strike
110
110
Last Price1.15Apr 17, 2025
Change
3.0572.62%
Bid0.5
Ask1.15
volume2307
Intrest58
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 17, 2025
Change
0.318.18%
Bid0.95
Ask1.55
volume16
Intrest26
Last Price36.9Apr 17, 2025
Change
-
Bid33.8
Ask36.7
volume6
Intrest0
Strike
120
120
Last Price2.08Apr 17, 2025
Change
0.020.97%
Bid1.6
Ask2.15
volume2005
Intrest43
Last Price28.35Apr 14, 2025
Change
00%
Bid29
Ask32
volume0
Intrest2
Strike
125
125
Last Price2.1Apr 17, 2025
Change
1.338.24%
Bid2.1
Ask2.55
volume59
Intrest122
Last Price27.19Apr 17, 2025
Change
2.7911.43%
Bid25.9
Ask28.2
volume14
Intrest16
Strike
130
130
Last Price2.75Apr 17, 2025
Change
0.8222.97%
Bid2.75
Ask3.3
volume11
Intrest88
Last Price23Apr 15, 2025
Change
00%
Bid22.4
Ask24.5
volume0
Intrest46
Strike
135
135
Last Price4Apr 17, 2025
Change
2.2836.31%
Bid3.7
Ask4.4
volume3
Intrest70
Last Price20Apr 17, 2025
Change
3.521.21%
Bid18.6
Ask20.8
volume1
Intrest21
Strike
140
140
Last Price5.23Apr 17, 2025
Change
1.8726.34%
Bid5
Ask5.7
volume1423
Intrest4910
Last Price15.3Apr 17, 2025
Change
2.115.91%
Bid15.2
Ask16.3
volume12
Intrest2391
Strike
145
145
Last Price6.96Apr 17, 2025
Change
2.6427.5%
Bid6.3
Ask7.3
volume1090
Intrest168
Last Price13.15Apr 17, 2025
Change
0.756.05%
Bid12.1
Ask13.1
volume8
Intrest109
Strike
150
150
Last Price8.39Apr 17, 2025
Change
3.6130.08%
Bid8.6
Ask9.2
volume52
Intrest162
Last Price9.8Apr 17, 2025
Change
0.44.26%
Bid9.6
Ask10.3
volume3
Intrest95
Strike
155
155
Last Price11.09Apr 17, 2025
Change
2.6119.05%
Bid10.6
Ask11.8
volume31
Intrest117
Last Price7.75Apr 17, 2025
Change
114.81%
Bid7.3
Ask8
volume35
Intrest1413
Strike
160
160
Last Price13.5Apr 17, 2025
Change
1.8612.11%
Bid13.4
Ask14.6
volume4
Intrest87
Last Price5.58Apr 17, 2025
Change
0.5811.6%
Bid5.5
Ask6.1
volume20
Intrest100
Strike
165
165
Last Price18.45Apr 15, 2025
Change
00%
Bid16.5
Ask18.1
volume0
Intrest23
Last Price3.91Apr 17, 2025
Change
0.399.07%
Bid3.9
Ask4.6
volume11
Intrest50
Strike
170
170
Last Price20.1Apr 17, 2025
Change
-
Bid20.1
Ask22.2
volume25
Intrest0
Last Price3.03Apr 17, 2025
Change
0.020.66%
Bid2.8
Ask3.3
volume14
Intrest23
Strike
175
175
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price2.2Apr 17, 2025
Change
0.052.22%
Bid1.85
Ask2.4
volume9
Intrest34
Strike
180
180
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
0.138.84%
Bid1.3
Ask1.75
volume6
Intrest45
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price1.45Apr 10, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price0.85Apr 15, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest47
Strike
195
195
Last Price40.95Apr 17, 2025
Change
-
Bid40.5
Ask43.6
volume25
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.2
Ask0.75
volume5
Intrest27
Strike
200
200
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0