Comments

Brinker International

EATNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$140.44
0.920.66%
Après les heures de négociation: 9:29 AM EDT
Prévisions Brinker International (EAT)ActualitésGains

Brinker International (EAT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Brinker International (NYSE:EAT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Brinker International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0170.0
15.0
170.0
Last Price-
Change
-
Bid122.9
Ask125.4
volume0
Intrest1
Strike
15
15
Last Price0.35Jan 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid120.2
Ask122.9
volume0
Intrest185
Strike
17.5
17.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid116.8
Ask120.5
volume0
Intrest145
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid114.3
Ask118
volume0
Intrest52
Strike
22.5
22.5
Last Price0.4Apr 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price59.18Oct 08, 2024
Change
00%
Bid111.8
Ask115.5
volume0
Intrest208
Strike
25
25
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid109.3
Ask112.5
volume0
Intrest90
Strike
27.5
27.5
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Last Price46.81Sep 30, 2024
Change
00%
Bid107
Ask110.7
volume0
Intrest59
Strike
30
30
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price10.9Jan 24, 2024
Change
00%
Bid105.3
Ask108.2
volume0
Intrest30
Strike
32.5
32.5
Last Price1.5Apr 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price26Aug 02, 2024
Change
00%
Bid101.7
Ask105.6
volume0
Intrest97
Strike
35
35
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price57.5Oct 24, 2024
Change
00%
Bid100.4
Ask102.8
volume0
Intrest418
Strike
37.5
37.5
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price100Jan 10, 2025
Change
15.6318.53%
Bid97.1
Ask100.8
volume1
Intrest171
Strike
40
40
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price90Dec 27, 2024
Change
00%
Bid94.6
Ask98.3
volume0
Intrest150
Strike
42.5
42.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price27.3Sep 04, 2024
Change
00%
Bid92.7
Ask95
volume0
Intrest242
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest493
Last Price43.12Oct 16, 2024
Change
00%
Bid90
Ask92.9
volume0
Intrest122
Strike
47.5
47.5
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price86Jan 02, 2025
Change
00%
Bid87.6
Ask90.6
volume0
Intrest171
Strike
50
50
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price55.67Nov 04, 2024
Change
00%
Bid85.3
Ask88
volume0
Intrest10
Strike
52.5
52.5
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price69.52Dec 09, 2024
Change
00%
Bid82.1
Ask85.7
volume0
Intrest60
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Last Price81Jan 06, 2025
Change
00%
Bid79.3
Ask83.2
volume0
Intrest95
Strike
57.5
57.5
Last Price1.53Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Last Price71.26Dec 17, 2024
Change
00%
Bid77
Ask79.9
volume0
Intrest879
Strike
60
60
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Last Price52.44Nov 08, 2024
Change
00%
Bid75.3
Ask78.3
volume0
Intrest83
Strike
62.5
62.5
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price66.01Dec 17, 2024
Change
00%
Bid72.8
Ask75.8
volume0
Intrest145
Strike
65
65
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest945
Last Price62.49Dec 06, 2024
Change
00%
Bid70.1
Ask73.3
volume0
Intrest409
Strike
67.5
67.5
Last Price1.25Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price62Dec 27, 2024
Change
00%
Bid67.8
Ask70.2
volume0
Intrest79
Strike
70
70
Last Price1.35Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price67.5Jan 10, 2025
Change
20.2742.92%
Bid65.3
Ask68
volume1
Intrest316
Strike
72.5
72.5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price64Jan 10, 2025
Change
0.340.53%
Bid61.9
Ask66
volume2
Intrest168
Strike
75
75
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price39.2Nov 06, 2024
Change
00%
Bid59.7
Ask62.9
volume0
Intrest135
Strike
77.5
77.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price58.6Jan 03, 2025
Change
00%
Bid57.2
Ask60.4
volume0
Intrest247
Strike
80
80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price47.18Nov 26, 2024
Change
00%
Bid54.7
Ask58.2
volume0
Intrest14
Strike
82.5
82.5
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price54.8Jan 06, 2025
Change
00%
Bid52.8
Ask55.3
volume0
Intrest52
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price44.1Dec 18, 2024
Change
00%
Bid49.7
Ask53.3
volume0
Intrest14
Strike
87.5
87.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price48.5Jan 03, 2025
Change
00%
Bid47.2
Ask50.6
volume0
Intrest227
Strike
90
90
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest287
Last Price9.05Oct 21, 2024
Change
00%
Bid44.7
Ask48.1
volume0
Intrest10
Strike
92.5
92.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price45.2Jan 06, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest61
Strike
95
95
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price42.7Jan 03, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest3
Strike
97.5
97.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price39Jan 10, 2025
Change
0.51.3%
Bid37.7
Ask40.8
volume81
Intrest104
Strike
100
100
Last Price0.03Jan 10, 2025
Change
0.0770%
Bid-
Ask0.25
volume5
Intrest1086
Last Price37.84Jan 06, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest39
Strike
105
105
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price29.69Jan 10, 2025
Change
2.848.73%
Bid27.2
Ask30.2
volume9
Intrest42
Strike
110
110
Last Price0.08Jan 10, 2025
Change
0.0220%
Bid-
Ask0.25
volume5
Intrest808
Last Price22.01Jan 07, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest67
Strike
115
115
Last Price0.1Jan 10, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume21
Intrest1447
Last Price19.2Jan 08, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest216
Strike
120
120
Last Price0.15Jan 10, 2025
Change
0.140%
Bid0.05
Ask0.45
volume61
Intrest364
Last Price15.42Jan 08, 2025
Change
00%
Bid13.8
Ask15.5
volume0
Intrest135
Strike
125
125
Last Price0.34Jan 10, 2025
Change
0.0819.05%
Bid0.3
Ask0.55
volume9
Intrest183
Last Price10.18Jan 10, 2025
Change
0.484.95%
Bid9.3
Ask10.5
volume41
Intrest204
Strike
130
130
Last Price0.9Jan 10, 2025
Change
0.011.1%
Bid0.8
Ask1.1
volume70
Intrest217
Last Price6.8Jan 10, 2025
Change
0.152.16%
Bid5.3
Ask6.3
volume48
Intrest202
Strike
135
135
Last Price2.26Jan 10, 2025
Change
0.14.63%
Bid2.05
Ask2.45
volume33
Intrest225
Last Price3.4Jan 10, 2025
Change
0.12.86%
Bid2.7
Ask3.5
volume6
Intrest438
Strike
140
140
Last Price4.1Jan 10, 2025
Change
1.324.07%
Bid4.2
Ask4.8
volume32
Intrest197
Last Price1.77Jan 10, 2025
Change
0.2713.24%
Bid0.45
Ask1.6
volume9
Intrest438
Strike
145
145
Last Price7.2Jan 10, 2025
Change
0.45.88%
Bid7.4
Ask10
volume5
Intrest8
Last Price0.55Jan 10, 2025
Change
0.1521.43%
Bid0.45
Ask0.65
volume24
Intrest98
Strike
150
150
Last Price18.7Dec 27, 2024
Change
00%
Bid11.4
Ask13.3
volume0
Intrest1
Last Price0.28Jan 10, 2025
Change
0.0840%
Bid0.1
Ask0.25
volume23
Intrest119
Strike
155
155
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved