Comments

Brinker International

EATNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$161.80
-3.33-2.02%
À la fermeture: -
$161.80
0.000.00%
Après les heures de négociation: Jul 18, 4:00 PM EDT
Prévisions Brinker International (EAT)ActualitésGains

Brinker International (EAT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Brinker International (NYSE:EAT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Brinker International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brinker International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0280.0
20.0
280.0
Last Price143.53Jul 17, 2025
Change
00%
Bid139.8
Ask143.1
volume0
Intrest8
Strike
20
20
Last Price0.01Jul 18, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume1
Intrest23
Last Price159.32Jun 30, 2025
Change
00%
Bid137.6
Ask140.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid135.2
Ask137.9
volume0
Intrest0
Strike
25
25
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price154.33Jun 30, 2025
Change
00%
Bid132.6
Ask135.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price22.67Apr 29, 2024
Change
00%
Bid130.1
Ask133.1
volume0
Intrest11
Strike
30
30
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid127.4
Ask130.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price129.9Apr 23, 2025
Change
00%
Bid124.6
Ask128.1
volume0
Intrest2
Strike
35
35
Last Price0.26Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price134.12Jul 07, 2025
Change
00%
Bid122.6
Ask125.5
volume0
Intrest23
Strike
37.5
37.5
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price124.3Jul 17, 2025
Change
00%
Bid120.3
Ask122.9
volume0
Intrest4
Strike
40
40
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price129.14Jul 07, 2025
Change
00%
Bid117.6
Ask119.7
volume0
Intrest3
Strike
42.5
42.5
Last Price2.75Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price119.31Jul 17, 2025
Change
00%
Bid115.2
Ask118
volume0
Intrest14
Strike
45
45
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price117.57Jul 17, 2025
Change
00%
Bid112.6
Ask115.5
volume0
Intrest8
Strike
47.5
47.5
Last Price2.3Aug 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price114.7Jul 14, 2025
Change
00%
Bid110.1
Ask113
volume0
Intrest32
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1021
Last Price92.62Jan 16, 2025
Change
00%
Bid107.7
Ask110.5
volume0
Intrest8
Strike
52.5
52.5
Last Price4.51Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price114.89Jul 09, 2025
Change
00%
Bid105.1
Ask108
volume0
Intrest12
Strike
55
55
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price116.7Jun 03, 2025
Change
00%
Bid102.1
Ask105.6
volume0
Intrest5
Strike
57.5
57.5
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price103.45Jul 18, 2025
Change
0.060.06%
Bid100.2
Ask102.6
volume1
Intrest51
Strike
60
60
Last Price1.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price91May 14, 2025
Change
00%
Bid97.6
Ask100.3
volume0
Intrest119
Strike
62.5
62.5
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price118.19Jul 03, 2025
Change
00%
Bid95.2
Ask97.8
volume0
Intrest191
Strike
65
65
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price113.2Jul 03, 2025
Change
00%
Bid90.2
Ask92.6
volume0
Intrest188
Strike
70
70
Last Price10.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.59Nov 06, 2024
Change
00%
Bid87.6
Ask90.5
volume0
Intrest3
Strike
72.5
72.5
Last Price0.56Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price90.72Jul 16, 2025
Change
00%
Bid85.1
Ask88
volume0
Intrest5
Strike
75
75
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
77.5
77.5
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price85.73Jul 16, 2025
Change
00%
Bid80.1
Ask82.8
volume0
Intrest243
Strike
80
80
Last Price1.08Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price56.8Apr 29, 2025
Change
00%
Bid77.6
Ask80.6
volume0
Intrest2
Strike
82.5
82.5
Last Price1.21Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price77.88Jul 18, 2025
Change
24.6946.42%
Bid75.1
Ask78.1
volume1
Intrest1
Strike
85
85
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price75.5Jul 18, 2025
Change
10.1311.83%
Bid72.8
Ask75.1
volume1
Intrest0
Strike
87.5
87.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price71.31Jul 18, 2025
Change
4.065.39%
Bid70.1
Ask72.6
volume8
Intrest57
Strike
90
90
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price68.82Jul 18, 2025
Change
18.3336.3%
Bid67.9
Ask70.5
volume8
Intrest1
Strike
92.5
92.5
Last Price1May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price76.85Jul 09, 2025
Change
00%
Bid65.2
Ask67.7
volume0
Intrest3
Strike
95
95
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price53.61Apr 21, 2025
Change
00%
Bid62.6
Ask65.3
volume0
Intrest6
Strike
97.5
97.5
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price79Jun 26, 2025
Change
00%
Bid59.6
Ask63.1
volume0
Intrest3
Strike
100
100
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price52.4Apr 15, 2025
Change
00%
Bid55.1
Ask58
volume0
Intrest12
Strike
105
105
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1498
Last Price60.8May 30, 2025
Change
00%
Bid50.1
Ask53.1
volume0
Intrest25
Strike
110
110
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price63.5Jun 23, 2025
Change
00%
Bid45.1
Ask48
volume0
Intrest37
Strike
115
115
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price58.66Jun 26, 2025
Change
00%
Bid40.2
Ask43
volume0
Intrest18
Strike
120
120
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price55.65Jun 26, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest13
Strike
125
125
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Last Price33.95Jul 17, 2025
Change
00%
Bid30.1
Ask33.1
volume0
Intrest56
Strike
130
130
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price27.76Jul 17, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest56
Strike
135
135
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price25.84Jul 18, 2025
Change
2.349.96%
Bid19.6
Ask23.1
volume2
Intrest74
Strike
140
140
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest671
Last Price18.9Jul 17, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest111
Strike
145
145
Last Price0.1Jul 18, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest288
Last Price10.1Jul 18, 2025
Change
428.37%
Bid10.8
Ask13.3
volume3
Intrest433
Strike
150
150
Last Price0.03Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest245
Last Price9.3Jul 17, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest329
Strike
155
155
Last Price0.03Jul 18, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume26
Intrest197
Last Price0.61Jul 18, 2025
Change
6.5491.47%
Bid0.8
Ask2.05
volume14
Intrest175
Strike
160
160
Last Price0.13Jul 18, 2025
Change
0.2767.5%
Bid0.05
Ask0.95
volume70
Intrest601
Last Price0.01Jul 18, 2025
Change
1.7999.44%
Bid-
Ask0.15
volume5
Intrest165
Strike
165
165
Last Price4.6Jul 18, 2025
Change
3187.5%
Bid2.35
Ask5.2
volume60
Intrest208
Last Price0.03Jul 18, 2025
Change
0.2790%
Bid-
Ask0.15
volume12
Intrest315
Strike
170
170
Last Price8.6Jul 18, 2025
Change
3.1557.8%
Bid7.1
Ask9.1
volume8
Intrest152
Last Price0.03Jul 18, 2025
Change
0.0350%
Bid-
Ask1
volume4
Intrest163
Strike
175
175
Last Price14.2Jul 18, 2025
Change
3.431.48%
Bid12.8
Ask14.8
volume3
Intrest186
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
180
180
Last Price18.97Jul 18, 2025
Change
2.9718.56%
Bid17
Ask20.4
volume3
Intrest97
Last Price0.02Jul 18, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume4
Intrest251
Strike
185
185
Last Price24.39Jul 18, 2025
Change
3.8418.69%
Bid22.4
Ask25.2
volume3
Intrest7
Last Price0.1Jul 18, 2025
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest115
Strike
190
190
Last Price18.2Jul 07, 2025
Change
00%
Bid27
Ask29.9
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.3997.5%
Bid-
Ask0.1
volume1
Intrest215
Strike
195
195
Last Price27Jun 02, 2025
Change
00%
Bid32
Ask34.6
volume0
Intrest1
Last Price0.04Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.4
volume1
Intrest328
Strike
200
200
Last Price29.85Jul 10, 2025
Change
00%
Bid37
Ask39.9
volume0
Intrest1
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest401
Strike
210
210
Last Price78.2Apr 08, 2025
Change
00%
Bid47
Ask49.8
volume0
Intrest0
Last Price0.17Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
220
220
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
230
230
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Last Price0.11Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
240
240
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
250
250
Last Price126.1Apr 07, 2025
Change
00%
Bid87
Ask90.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
Last Price1.07Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid116.6
Ask120.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved