$13.49
À la fermeture: Oct 28, 8:59 AM EDT
$14.12
0.634.67%
Après les heures de négociation: 8:59 AM EDT
Comments
Loading...
Prévisions GrafTech International (EAF)ActualitésGains
GrafTech International (EAF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGrafTech International (NYSE:EAF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GrafTech International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GrafTech International..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.55Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest141
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price0.52Oct 17, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Last Price5.9Oct 23, 2025
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest2
Strike
12
12
Last Price1.3Oct 03, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest102
Last Price7Oct 13, 2025
Change
-0%
Bid0.75
Ask3.5
volume0
Intrest3
Strike
13
13
Last Price1.25Oct 28, 2025
Change
0.1510.71%
Bid0.85
Ask1.75
volume23
Intrest41
Last Price4.65Oct 15, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest3
Strike
14
14
Last Price1.82Oct 28, 2025
Change
0.428.17%
Bid1.2
Ask2.7
volume2
Intrest65
Last Price3.87Oct 23, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest4
Strike
15
15
Last Price2.6Oct 28, 2025
Change
0.5828.71%
Bid2
Ask3.2
volume6
Intrest16
Last Price1.01Oct 27, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest20
Strike
16
16
Last Price1.75Oct 24, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest30
Last Price2.44Oct 24, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest6
Strike
17
17
Last Price2.2Oct 24, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest7
Last Price0.65Oct 27, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest16
Strike
18
18
Last Price2.65Oct 08, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest5
Last Price1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price3.2Oct 09, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.39Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
1.5593.94%
Bid0.05
Ask0.65
volume30
Intrest13
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price2.33Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price11.6Sep 22, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
25
25
Last Price8.4Oct 27, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest1