Eni SpA Chaîne d'Options

ENYSE

Trade with Public

Trade with Public

$62.08

2.554.28%

Dern. MÀJ: Oct 23, 3:11 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Eni Options

View Eni (E) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

2.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.080.0

25.0

80.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price29.4Sep 21, 2026

Change

-0%

Bid34.9

Ask39.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid32.4

Ask36.6

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask34.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31.6

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask29.1

volume0

Intrest0

Strike

35

35

Last Price1.15Aug 11, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

-

Bid22.5

Ask26.6

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.1

volume0

Intrest0

Strike

40

40

Last Price1.08Apr 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid17.5

Ask21.6

volume0

Intrest0

Strike

42.5

42.5

Last Price1.6Jul 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest28

Last Price-

Change

-

Bid15

Ask19.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid12.4

Ask16.6

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask13.4

volume0

Intrest0

Strike

50

50

Last Price4.7Jul 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Last Price6.5Oct 20, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest18

Strike

52.5

52.5

Last Price1.05Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Last Price4.7Oct 16, 2026

Change

-0%

Bid5

Ask8.2

volume0

Intrest14

Strike

55

55

Last Price0.43Oct 23, 2026

Change

0.4148.81%

Bid-

Ask0.8

volume1

Intrest3

Last Price1.85Oct 20, 2026

Change

-0%

Bid3.5

Ask6

volume0

Intrest21

Strike

57.5

57.5

Last Price1.2Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest10

Last Price2.81Oct 23, 2026

Change

1.1670.3%

Bid2.4

Ask3.4

volume12

Intrest457

Strike

60

60

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price0.85Oct 19, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid0.55

Ask3.6

volume0

Intrest0

Last Price0.86Oct 22, 2026

Change

-0%

Bid0.4

Ask1.05

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid2.25

Ask4.9

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

67.5

67.5

Last Price-

Change

-

Bid4.3

Ask7.9

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid6.6

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid11.5

Ask15.2

volume0

Intrest0

Last Price0.01Jun 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

80

80

Last Price-

Change

-

Bid16

Ask20.1

volume0

Intrest0