$27.68
-0.19-0.68%
À la fermeture: -
$27.68
0.000.00%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eni à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eni..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.6Feb 10, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price2.28Apr 14, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest33
Strike
25
25
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Last Price0.75Apr 21, 2025
Change
0.1617.58%
Bid0.65
Ask1.45
volume136
Intrest6
Strike
27.5
27.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest48
Last Price0.35Apr 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest153
Strike
30
30
Last Price0.71Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
32.5
32.5
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0