$29.34
0.953.35%
À la fermeture: -
$29.34
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dyne Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dyne Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.6Sep 10, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7May 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price25.9Aug 29, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest4
Strike
20
20
Last Price0.45Oct 30, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest14
Last Price6.3Nov 15, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Nov 12, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest41
Last Price5.5Nov 13, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest19
Strike
25
25
Last Price0.75Nov 13, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest17
Last Price1.6Nov 18, 2024
Change
5.1576.3%
Bid2.2
Ask2.9
volume1
Intrest530
Strike
30
30
Last Price3.8Nov 12, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest2330
Last Price0.6Nov 18, 2024
Change
0.960%
Bid0.6
Ask1.15
volume8
Intrest119
Strike
35
35
Last Price4.2Nov 13, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest227
Last Price1.52Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest865
Strike
40
40
Last Price6.7Sep 20, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest45
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price4.9Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest10
Strike
55
55
Last Price21.8Sep 12, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
65
65
Last Price41.2Sep 03, 2024
Change
00%
Bid34
Ask38
volume0
Intrest1