$243.02
0.000.00%
Pré-commercialisation: Jun 6, 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dycom Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.3Apr 07, 2025
Change
00%
Bid161.1
Ask165
volume0
Intrest1
Strike
80
80
Last Price0.89Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid156
Ask159.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask154.9
volume0
Intrest0
Strike
90
90
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid146
Ask149.8
volume0
Intrest0
Strike
95
95
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price128.08May 27, 2025
Change
00%
Bid141.1
Ask145.2
volume0
Intrest1
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price46.9Apr 21, 2025
Change
00%
Bid136
Ask140.2
volume0
Intrest1
Strike
105
105
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price49.8Mar 04, 2025
Change
00%
Bid131.1
Ask135.1
volume0
Intrest2
Strike
110
110
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price81.6May 14, 2025
Change
00%
Bid127
Ask129.3
volume0
Intrest1
Strike
115
115
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Last Price49Feb 26, 2025
Change
00%
Bid121.8
Ask125.2
volume0
Intrest1
Strike
120
120
Last Price3.3Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
125
125
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price26.5Mar 13, 2025
Change
00%
Bid112
Ask114.9
volume0
Intrest38
Strike
130
130
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price58.57May 16, 2025
Change
00%
Bid106.8
Ask109.9
volume0
Intrest1
Strike
135
135
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price28.6Mar 04, 2025
Change
00%
Bid101.2
Ask105.1
volume0
Intrest2
Strike
140
140
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price92.91Jun 04, 2025
Change
00%
Bid97
Ask100.3
volume0
Intrest2
Strike
145
145
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price76.2May 21, 2025
Change
00%
Bid91.7
Ask94.6
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price13.4Apr 15, 2025
Change
00%
Bid86.5
Ask89.2
volume0
Intrest6
Strike
155
155
Last Price1.7May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest229
Last Price11.1Apr 15, 2025
Change
00%
Bid81.2
Ask84.2
volume0
Intrest15
Strike
160
160
Last Price0.2Jun 06, 2025
Change
0.15300%
Bid-
Ask0.2
volume6
Intrest31
Last Price13.12Apr 23, 2025
Change
00%
Bid76.1
Ask79.2
volume0
Intrest3
Strike
165
165
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price21.9May 05, 2025
Change
00%
Bid72.3
Ask75
volume0
Intrest12
Strike
170
170
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price54.7Jun 02, 2025
Change
00%
Bid66.9
Ask69.6
volume0
Intrest175
Strike
175
175
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price23May 14, 2025
Change
00%
Bid62.4
Ask65.2
volume0
Intrest51
Strike
180
180
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest262
Last Price49Jun 03, 2025
Change
00%
Bid56.6
Ask59.9
volume0
Intrest23
Strike
185
185
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price37.82May 29, 2025
Change
00%
Bid52
Ask54.3
volume0
Intrest73
Strike
190
190
Last Price0.3Jun 06, 2025
Change
0.3553.85%
Bid-
Ask0.25
volume2
Intrest69
Last Price29.7May 22, 2025
Change
00%
Bid47.1
Ask49.4
volume0
Intrest200
Strike
195
195
Last Price0.44Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price34.2Jun 03, 2025
Change
00%
Bid41.4
Ask44.5
volume0
Intrest71
Strike
200
200
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price24.5Jun 03, 2025
Change
00%
Bid32.3
Ask35.4
volume0
Intrest225
Strike
210
210
Last Price0.46Jun 06, 2025
Change
0.4448.89%
Bid-
Ask0.6
volume13
Intrest51
Last Price19.6Jun 05, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest37
Strike
220
220
Last Price1.19Jun 06, 2025
Change
0.6635.68%
Bid0.7
Ask1.35
volume1
Intrest237
Last Price15.4Jun 06, 2025
Change
3.428.33%
Bid14.9
Ask16.3
volume11
Intrest450
Strike
230
230
Last Price2.5Jun 06, 2025
Change
1.232.43%
Bid1.85
Ask2.5
volume49
Intrest63
Last Price7.6Jun 06, 2025
Change
1.933.33%
Bid8.1
Ask8.8
volume16
Intrest884
Strike
240
240
Last Price5.5Jun 06, 2025
Change
226.67%
Bid4.8
Ask5.4
volume78
Intrest115
Last Price3.58Jun 06, 2025
Change
1.1346.12%
Bid3.6
Ask4.2
volume17
Intrest36
Strike
250
250
Last Price10.6Jun 06, 2025
Change
3.826.39%
Bid9.5
Ask11.4
volume11
Intrest27
Last Price1.47Jun 06, 2025
Change
0.6272.94%
Bid1
Ask1.8
volume108
Intrest116
Strike
260
260
Last Price23.8Jun 04, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest4
Last Price0.39Jun 06, 2025
Change
0.1562.5%
Bid0.4
Ask1.45
volume1
Intrest54
Strike
270
270
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
0.2195.45%
Bid-
Ask0.6
volume108
Intrest71
Strike
280
280
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid46.1
Ask48.6
volume0
Intrest0