$154.51
2.191.44%
À la fermeture: -
$154.51
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dycom Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price46Apr 10, 2025
Change
00%
Bid49.1
Ask52.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price0.69Apr 17, 2025
Change
-
Bid0.05
Ask1.35
volume213
Intrest0
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
120
120
Last Price1.46Mar 21, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Strike
130
130
Last Price3.8Apr 10, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Last Price22.13Apr 14, 2025
Change
00%
Bid21.8
Ask23.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price10.66Apr 04, 2025
Change
00%
Bid17.9
Ask19.2
volume0
Intrest1
Strike
140
140
Last Price3.7Apr 17, 2025
Change
0.412.12%
Bid2.6
Ask4.8
volume213
Intrest9
Last Price15.4Apr 17, 2025
Change
1.712.41%
Bid13.4
Ask15.4
volume3
Intrest5
Strike
145
145
Last Price4.3Mar 26, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
150
150
Last Price6Mar 26, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest1
Last Price8.4Apr 17, 2025
Change
0.44.55%
Bid7.5
Ask9.1
volume5
Intrest3
Strike
155
155
Last Price8Apr 17, 2025
Change
1.919.19%
Bid7
Ask8.7
volume1
Intrest1
Last Price6Apr 17, 2025
Change
0.47.14%
Bid5.5
Ask8.3
volume7
Intrest2
Strike
160
160
Last Price23.3Apr 07, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest4
Last Price4.4Apr 17, 2025
Change
4.952.69%
Bid2.55
Ask6.1
volume1
Intrest1
Strike
165
165
Last Price11.8Mar 24, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest4
Last Price2.8Apr 07, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
1.6872.1%
Bid0.55
Ask2.35
volume213
Intrest18
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price2.4Mar 24, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price62.5Apr 07, 2025
Change
00%
Bid38.7
Ask41.1
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0