$392.95
-7.28-1.82%
À la clôture: Aug 21, 5:00 PM EST
$392.95
N/A
Après les heures: 4:37 PM EST
Dycom Industries Inc Chaîne d'Options
DYNYSE
Résultats: Résultats Q2 2027 dans dans 4 jours à partir de maintenant le mer. août 26th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 4 jours à 9:00 AMCliquez pour voir la webdiffusion
Dycom Industries Options
View Dycom Industries (DY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price355May 28, 2026
Change
-0%
Bid209.2
Ask219
volume0
Intrest1
Strike
180
180
Last Price2.1Mar 27, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid204.3
Ask214
volume0
Intrest0
Strike
185
185
Last Price0.85Apr 17, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid199.3
Ask209
volume0
Intrest0
Strike
190
190
Last Price3Mar 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid194.3
Ask204
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 22, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price272Jun 17, 2026
Change
-0%
Bid189.2
Ask199
volume0
Intrest4
Strike
200
200
Last Price1.05Apr 22, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Last Price326.3May 27, 2026
Change
-0%
Bid179.3
Ask189
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest5
Last Price200.36Aug 05, 2026
Change
-0%
Bid169.3
Ask179
volume0
Intrest1
Strike
220
220
Last Price1.15May 08, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest7
Last Price208May 18, 2026
Change
-0%
Bid160
Ask169
volume0
Intrest2
Strike
230
230
Last Price1.1May 06, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest4
Last Price291.5May 28, 2026
Change
-0%
Bid150
Ask159
volume0
Intrest1
Strike
240
240
Last Price2.6May 15, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest6
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
250
250
Last Price2.35May 14, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Last Price251.3Jun 30, 2026
Change
-0%
Bid130.3
Ask139
volume0
Intrest0
Strike
260
260
Last Price3.2May 14, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest2
Last Price242.5Jun 30, 2026
Change
-0%
Bid120.9
Ask129.9
volume0
Intrest2
Strike
270
270
Last Price2.45Jun 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price210.1Jul 01, 2026
Change
-0%
Bid111.5
Ask120
volume0
Intrest1
Strike
280
280
Last Price5.06Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price129.8Jul 20, 2026
Change
-0%
Bid101.8
Ask110.8
volume0
Intrest10
Strike
290
290
Last Price5.3Jun 11, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest46
Last Price139.4Jul 09, 2026
Change
-0%
Bid92.1
Ask102
volume0
Intrest10
Strike
300
300
Last Price2.85Aug 19, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest18
Last Price203.7Jun 30, 2026
Change
-0%
Bid83.7
Ask93
volume0
Intrest13
Strike
310
310
Last Price3.4Aug 13, 2026
Change
-0%
Bid0.5
Ask10
volume0
Intrest1
Last Price116Aug 17, 2026
Change
-0%
Bid74.8
Ask84
volume0
Intrest16
Strike
320
320
Last Price4Aug 13, 2026
Change
-0%
Bid1.05
Ask10
volume0
Intrest11
Last Price187.4Jun 30, 2026
Change
-0%
Bid66
Ask75.8
volume0
Intrest11
Strike
330
330
Last Price6Aug 19, 2026
Change
-0%
Bid2.7
Ask11
volume0
Intrest17
Last Price100.2May 22, 2026
Change
-0%
Bid58.5
Ask68
volume0
Intrest3
Strike
340
340
Last Price5Aug 17, 2026
Change
-0%
Bid4
Ask13.4
volume0
Intrest14
Last Price78.95Jul 20, 2026
Change
-0%
Bid51
Ask60.2
volume0
Intrest8
Strike
350
350
Last Price11.55Aug 21, 2026
Change
1.0510%
Bid7.1
Ask15.1
volume11
Intrest55
Last Price71.75Aug 18, 2026
Change
-0%
Bid44
Ask52.7
volume0
Intrest7
Strike
360
360
Last Price15.8Aug 21, 2026
Change
2.720.61%
Bid10.2
Ask18.8
volume1
Intrest25
Last Price60Aug 18, 2026
Change
-0%
Bid38
Ask45.3
volume0
Intrest27
Strike
370
370
Last Price19.95Aug 21, 2026
Change
3.3520.18%
Bid13
Ask22.6
volume10
Intrest29
Last Price41.3Aug 20, 2026
Change
-0%
Bid32
Ask40.3
volume0
Intrest52
Strike
380
380
Last Price23.3Aug 21, 2026
Change
2.8413.88%
Bid18
Ask26.5
volume10
Intrest21
Last Price31.02Aug 21, 2026
Change
19.9839.18%
Bid27
Ask35.8
volume4
Intrest7
Strike
390
390
Last Price25Aug 21, 2026
Change
0.110.44%
Bid23
Ask30.4
volume9
Intrest20
Last Price28Aug 21, 2026
Change
3.7811.89%
Bid23.4
Ask30.7
volume3
Intrest19
Strike
400
400
Last Price34.34Aug 21, 2026
Change
4.3414.47%
Bid28.9
Ask37
volume71
Intrest215
Last Price25Aug 21, 2026
Change
13.85%
Bid20
Ask27.8
volume21
Intrest16
Strike
410
410
Last Price40.85Aug 21, 2026
Change
6.819.97%
Bid34.6
Ask43
volume60
Intrest32
Last Price21Aug 21, 2026
Change
0.31.45%
Bid15
Ask23.2
volume15
Intrest250
Strike
420
420
Last Price37.17Aug 20, 2026
Change
-0%
Bid42
Ask49.7
volume0
Intrest25
Last Price16.2Aug 21, 2026
Change
1.28%
Bid11.6
Ask20.4
volume1
Intrest143
Strike
430
430
Last Price53.48Aug 21, 2026
Change
3.937.93%
Bid47.5
Ask56
volume1
Intrest14
Last Price14.1Aug 21, 2026
Change
14.250.18%
Bid11
Ask17.5
volume4
Intrest72
Strike
440
440
Last Price38.35Aug 17, 2026
Change
-0%
Bid54.6
Ask64
volume0
Intrest11
Last Price11Aug 21, 2026
Change
3.7525.42%
Bid8
Ask14.9
volume3
Intrest221
Strike
450
450
Last Price52.5Aug 14, 2026
Change
-0%
Bid62
Ask71.5
volume0
Intrest41
Last Price12.04Aug 19, 2026
Change
-0%
Bid4.6
Ask14
volume0
Intrest127
Strike
460
460
Last Price75.46Aug 19, 2026
Change
-0%
Bid70
Ask79.7
volume0
Intrest35
Last Price8Aug 21, 2026
Change
1.4415.25%
Bid6
Ask8
volume67
Intrest402
Strike
470
470
Last Price47.3Jun 25, 2026
Change
-0%
Bid78.3
Ask88
volume0
Intrest26
Last Price13.43Aug 18, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest66
Strike
480
480
Last Price92.38Aug 19, 2026
Change
-0%
Bid87
Ask96.8
volume0
Intrest72
Last Price5.4Aug 21, 2026
Change
1.218.18%
Bid2
Ask5.4
volume3
Intrest11
Strike
490
490
Last Price91Jul 08, 2026
Change
-0%
Bid96
Ask105.4
volume0
Intrest4
Last Price7.27Aug 19, 2026
Change
-0%
Bid1.6
Ask10
volume0
Intrest104
Strike
500
500
Last Price100.73Aug 11, 2026
Change
-0%
Bid105.2
Ask115
volume0
Intrest26
Last Price8.89Aug 18, 2026
Change
-0%
Bid0.35
Ask10
volume0
Intrest59
Strike
510
510
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price6.25Aug 20, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest53
Strike
520
520
Last Price140.35Jul 29, 2026
Change
-0%
Bid124
Ask133
volume0
Intrest4
Last Price12.4Jul 22, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price4.02Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest171
Strike
540
540
Last Price133.1Jul 20, 2026
Change
-0%
Bid143.9
Ask152.8
volume0
Intrest5
Last Price4.64Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Strike
550
550
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Last Price4.45Aug 20, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest23
Strike
560
560
Last Price153Jul 31, 2026
Change
-0%
Bid163
Ask172
volume0
Intrest10
Last Price4.9Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid173.4
Ask181.5
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest65
Strike
580
580
Last Price161.5Jul 21, 2026
Change
-0%
Bid183.1
Ask192
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid192
Ask201.9
volume0
Intrest0
Last Price3.12Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest17
Strike
600
600
Last Price191.3Jul 31, 2026
Change
-0%
Bid202
Ask211.8
volume0
Intrest3
Last Price3.83Aug 17, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid212.2
Ask221
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
1.5663.41%
Bid-
Ask5.6
volume5
Intrest10
Strike
620
620
Last Price163.8Jul 02, 2026
Change
-0%
Bid222.1
Ask231
volume0
Intrest0
Last Price3.13Jul 20, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest83
Strike
640
640
Last Price133May 27, 2026
Change
-0%
Bid242
Ask251
volume0
Intrest0
Last Price5.4Jul 06, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest23
Strike
660
660
Last Price256Apr 20, 2026
Change
-0%
Bid262
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
670
670
Last Price208.7Jul 02, 2026
Change
-0%
Bid272
Ask281
volume0
Intrest0
Last Price12.2Jun 25, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid282.2
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
690
690
Last Price280Jul 31, 2026
Change
-0%
Bid292.7
Ask301
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.244.44%
Bid-
Ask2.5
volume1
Intrest37
Strike
700
700
Last Price230.3Jun 04, 2026
Change
-0%
Bid302
Ask311
volume0
Intrest0
Last Price9.3Jun 25, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest2
Strike
710
710
Last Price207.2Jun 30, 2026
Change
-0%
Bid312
Ask321
volume0
Intrest0
Last Price3.2Jul 06, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest2
Strike
720
720
Last Price201.3May 28, 2026
Change
-0%
Bid322.7
Ask331
volume0
Intrest0
Last Price2.7Jul 06, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid332
Ask341
volume0
Intrest0
Last Price2.6Jul 06, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid342
Ask351
volume0
Intrest0
Last Price6.2Jun 12, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid352
Ask361
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid362
Ask371
volume0
Intrest0
Last Price2.8Jun 23, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid372
Ask381
volume0
Intrest0
Last Price2.6Jun 23, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid382
Ask391
volume0
Intrest0
Last Price2.4Jun 23, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid392
Ask401
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid402
Ask411
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid412
Ask421
volume0
Intrest0
Last Price3.1Jun 12, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid422
Ask431
volume0
Intrest0
Last Price3.4Jun 25, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid432.3
Ask441
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.140%
Bid-
Ask0.15
volume109
Intrest747
Strike
840
840
Last Price-
Change
-
Bid442
Ask451
volume0
Intrest0