$32.11
0.060.19%
À la clôture: Sep 11, 5:00 PM EST
$32.28
0.170.53%
Après les heures: 7:51 PM EST
Destiny Tech100 Inc Chaîne d'Options
DXYZNYSE
Destiny Tech100 Options
View Destiny Tech100 (DXYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price18.75Aug 25, 2026
Change
-0%
Bid16.4
Ask18.3
volume0
Intrest6
Strike
15
15
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price14.9Sep 11, 2026
Change
1.7510.51%
Bid14.3
Ask15.2
volume10
Intrest69
Strike
17.5
17.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest91
Last Price12.44Sep 11, 2026
Change
1.5611.14%
Bid11.8
Ask12.7
volume2
Intrest148
Strike
20
20
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1532
Last Price9.7Sep 11, 2026
Change
0.33%
Bid9.3
Ask9.9
volume6
Intrest1230
Strike
22.5
22.5
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3541
Last Price7.5Sep 11, 2026
Change
0.45.06%
Bid6.8
Ask7.4
volume52
Intrest2260
Strike
25
25
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2386
Last Price2.35Sep 11, 2026
Change
0.14.08%
Bid2.25
Ask2.65
volume361
Intrest5148
Strike
30
30
Last Price0.25Sep 11, 2026
Change
0.244.44%
Bid0.15
Ask0.3
volume53
Intrest3729
Last Price0.4Sep 11, 2026
Change
0.2235.48%
Bid0.4
Ask0.5
volume1203
Intrest7718
Strike
35
35
Last Price3.3Sep 11, 2026
Change
0.12.94%
Bid3
Ask3.4
volume48
Intrest1409
Last Price0.05Sep 11, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume584
Intrest10802
Strike
40
40
Last Price7.86Sep 11, 2026
Change
0.466.22%
Bid7.4
Ask8.4
volume2
Intrest131
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.1
volume285
Intrest9027
Strike
45
45
Last Price12.1Sep 08, 2026
Change
-0%
Bid12
Ask13.5
volume0
Intrest3
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest5458
Strike
50
50
Last Price18.35Aug 19, 2026
Change
-0%
Bid16.9
Ask18.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1441
Strike
55
55
Last Price29.5Jun 23, 2026
Change
-0%
Bid21.1
Ask24
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1988
Strike
60
60
Last Price34.99Jul 07, 2026
Change
-0%
Bid26.2
Ask29
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1696
Strike
65
65
Last Price-
Change
-
Bid31.5
Ask33.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest237
Strike
70
70
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0