DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.82Sep 11, 2026
Bid18.1
Ask20.6
volume0
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price14.25Oct 14, 2026
Bid11.8
Ask15.6
volume3
Intrest5
Last Price0.07Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest206
Last Price13.52Oct 13, 2026
Bid10.1
Ask13.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.62Oct 14, 2026
Bid9
Ask11.9
volume1
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.62Oct 14, 2026
Bid7.9
Ask10.9
volume3
Intrest6
Last Price10.27Oct 13, 2026
Bid7.1
Ask9.9
volume0
Intrest5
Last Price0.15Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest32
Last Price8.75Oct 12, 2026
Bid6.2
Ask8.9
volume0
Intrest1
Last Price0.51Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price7.23Oct 14, 2026
Bid5
Ask7.9
volume1
Intrest1
Last Price0.57Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price6.3Oct 14, 2026
Bid4.2
Ask7.7
volume1
Intrest1
Last Price0.23Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask2.2
volume0
Intrest78
Last Price4.3Oct 09, 2026
Bid3.1
Ask5
volume0
Intrest40
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest197
Last Price3.91Oct 06, 2026
Bid1.55
Ask4.1
volume0
Intrest1
Last Price0.21Oct 14, 2026
Bid0.05
Ask0.3
volume7
Intrest37
Last Price-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid0.05
Ask2.4
volume0
Intrest70
Last Price2.54Oct 13, 2026
Bid0.1
Ask2.55
volume0
Intrest7
Last Price0.32Oct 13, 2026
Bid-
Ask2.6
volume0
Intrest16
Last Price0.97Oct 14, 2026
Bid0.2
Ask2.85
volume2
Intrest43
Last Price1.14Oct 14, 2026
Bid0.3
Ask3.2
volume2
Intrest21
Last Price1.12Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price1.73Oct 14, 2026
Bid0.6
Ask2.55
volume10
Intrest1262
Last Price0.32Oct 14, 2026
Bid-
Ask2.55
volume1
Intrest76
Last Price1.45Oct 13, 2026
Bid1.2
Ask4.8
volume0
Intrest8
Last Price0.5Oct 13, 2026
Bid-
Ask0.9
volume0
Intrest83
Last Price2.51Oct 13, 2026
Bid2.25
Ask4.9
volume0
Intrest25
Last Price0.5Oct 12, 2026
Bid-
Ask2.25
volume0
Intrest17
Last Price3.38Oct 12, 2026
Bid3.2
Ask5.8
volume0
Intrest6
Last Price0.2Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest138
Last Price5.28Oct 14, 2026
Bid4.2
Ask6.2
volume2
Intrest30
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume4
Intrest404
Last Price6.07Oct 14, 2026
Bid5.5
Ask7.8
volume10
Intrest99
Last Price0.05Oct 14, 2026
Bid-
Ask1.15
volume4
Intrest192
Last Price5.65Oct 12, 2026
Bid6.2
Ask8
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price7.87Oct 14, 2026
Bid6.8
Ask10.3
volume2
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price8.8Oct 14, 2026
Bid8.2
Ask11.3
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.37Oct 13, 2026
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume27
Intrest539
Last Price9.3Oct 13, 2026
Bid10.2
Ask12.8
volume0
Intrest2
Last Price0.12Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price12.62Oct 12, 2026
Bid11.7
Ask14.8
volume0
Intrest0
Last Price0.17Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price13.72Oct 14, 2026
Bid13.2
Ask15.8
volume1
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.65Oct 14, 2026
Bid13.6
Ask16.3
volume2
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1
volume0
Intrest372
Last Price14.32Oct 14, 2026
Bid14.6
Ask18.6
volume1
Intrest3
Last Price0.25Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.2Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask53.6
volume0
Intrest0
